Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2024 $0.00115
-8.32%
$80.03 million $5.52 million
Jul 21, 2024 $0.00126
-2.67%
$87.29 million $10.24 million
Jul 20, 2024 $0.00129
+2.23%
$89.7 million $7.23 million
Jul 19, 2024 $0.00126
+6.93%
$87.71 million $10.78 million
Jul 18, 2024 $0.00118
-0.09%
$82.02 million $7.77 million
Jul 17, 2024 $0.00118
-5.87%
$82.08 million $8.33 million
Jul 16, 2024 $0.00126
-4.39%
$87.2 million $15.06 million
Jul 15, 2024 $0.00131
+23.46%
$91.2 million $18.87 million
Jul 14, 2024 $0.00106
+20.14%
$73.87 million $14.77 million
Jul 13, 2024 $0.000884
+5.86%
$61.4 million $4.92 million
Jul 12, 2024 $0.000835
+1.53%
$57.97 million $6.7 million
Jul 11, 2024 $0.000823
-10.59%
$57.1 million $7.82 million
Jul 10, 2024 $0.000922
+4.24%
$63.98 million $6.2 million
Jul 9, 2024 $0.000884
+2.01%
$61.36 million $5.26 million
Jul 8, 2024 $0.000866
+8.86%
$60.15 million $5.86 million
Jul 7, 2024 $0.000796
-15.58%
$55.24 million $4.45 million
Jul 6, 2024 $0.000943
+14.61%
$65.44 million $4.83 million
Jul 5, 2024 $0.000822
-8.08%
$57.08 million $6.87 million
Jul 4, 2024 $0.000894
-5.86%
$62.07 million $5.16 million
Jul 3, 2024 $0.00095
-6.77%
$65.93 million $5.6 million
Jul 2, 2024 $0.00102
-1.49%
$70.72 million $6.14 million
Jul 1, 2024 $0.00104
+1.44%
$71.8 million $9.31 million
Jun 30, 2024 $0.00103
+16.50%
$71.41 million $6.05 million
Jun 29, 2024 $0.000883
-12.50%
$61.3 million $6.56 million
Jun 28, 2024 $0.00101
-4.14%
$70.06 million $8.34 million
Jun 27, 2024 $0.00105
+6.45%
$73.09 million $7.67 million
Jun 26, 2024 $0.000989
-4.29%
$68.65 million $8.07 million
Jun 25, 2024 $0.00103
+26.55%
$71.73 million $13.41 million
Jun 24, 2024 $0.000816
-2.14%
$56.68 million $8.01 million
Jun 23, 2024 $0.000834
-7.38%
$57.92 million $4.4 million
Jun 22, 2024 $0.000901
-3.44%
$62.53 million $6.13 million
Jun 21, 2024 $0.000933
+6.61%
$64.77 million $4.38 million
Jun 20, 2024 $0.000875
-11.63%
$60.75 million $6.46 million
Jun 19, 2024 $0.00099
+3.40%
$68.82 million $7.41 million
Jun 18, 2024 $0.000957
+0.65%
$66.46 million $8.99 million
Jun 17, 2024 $0.000951
-20.15%
$66.03 million $9.52 million
Jun 16, 2024 $0.00119
+4.00%
$82.69 million $7.56 million
Jun 15, 2024 $0.00115
+5.65%
$79.51 million $6.27 million
Jun 14, 2024 $0.00108
-3.62%
$75.24 million $7.57 million
Jun 13, 2024 $0.00112
-13.25%
$78.07 million $9.33 million
Jun 12, 2024 $0.0013
+1.37%
$89.94 million $14.42 million
Jun 11, 2024 $0.00128
+3.83%
$88.71 million $21.72 million
Jun 10, 2024 $0.00123
-10.35%
$85.44 million $10.73 million
Jun 9, 2024 $0.00137
+7.57%
$95.3 million $12.74 million
Jun 8, 2024 $0.00128
-8.58%
$88.69 million $10.39 million
Jun 7, 2024 $0.0014
-9.97%
$96.91 million $18.58 million
Jun 6, 2024 $0.00155
-9.09%
$107.58 million $18.45 million
Jun 5, 2024 $0.0017
+19.70%
$118.33 million $29.3 million
Jun 4, 2024 $0.00142
+4.98%
$98.86 million $8.9 million
Jun 3, 2024 $0.00136
+9.79%
$94.17 million $20.89 million