Wojak (wojaketh) Historical Data

WOJAK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.000133
+14.39%
$ 9.22 million $ 3.89 million
Jul 22, 2023 $ 0.000116
-0.33%
$ 8.06 million $ 3.33 million
Jul 21, 2023 $ 0.000116
-1.94%
$ 8.09 million $ 2.93 million
Jul 20, 2023 $ 0.000119
+2.16%
$ 8.25 million $ 3.57 million
Jul 19, 2023 $ 0.000116
+2.60%
$ 8.07 million $ 3.07 million
Jul 18, 2023 $ 0.000113
+0.91%
$ 7.87 million $ 2.73 million
Jul 17, 2023 $ 0.000112
-2.15%
$ 7.8 million $ 3.01 million
Jul 16, 2023 $ 0.000115
-7.02%
$ 7.97 million $ 3.85 million
Jul 15, 2023 $ 0.000123
-3.28%
$ 8.57 million $ 3.03 million
Jul 14, 2023 $ 0.000128
-5.94%
$ 8.86 million $ 3.02 million
Jul 13, 2023 $ 0.000136
+5.56%
$ 9.42 million $ 3.56 million
Jul 12, 2023 $ 0.000129
-8.17%
$ 8.92 million $ 6.92 million
Jul 11, 2023 $ 0.00014
+1.99%
$ 9.72 million $ 4.52 million
Jul 10, 2023 $ 0.000137
+3.08%
$ 9.53 million $ 3.9 million
Jul 9, 2023 $ 0.000133
-1.04%
$ 9.24 million $ 3.17 million
Jul 8, 2023 $ 0.000135
-10.12%
$ 9.34 million $ 7.23 million
Jul 7, 2023 $ 0.00015
-3.82%
$ 10.39 million $ 4.28 million
Jul 6, 2023 $ 0.000156
-7.32%
$ 10.81 million $ 5.21 million
Jul 5, 2023 $ 0.000168
-8.52%
$ 11.66 million $ 4.98 million
Jul 4, 2023 $ 0.000184
-8.08%
$ 12.75 million $ 6.35 million
Jul 3, 2023 $ 0.0002
+28.39%
$ 13.85 million $ 7.22 million
Jul 2, 2023 $ 0.000155
-3.31%
$ 10.79 million $ 4.27 million
Jul 1, 2023 $ 0.000161
-11.76%
$ 11.16 million $ 5.94 million
Jun 30, 2023 $ 0.000182
-2.72%
$ 12.65 million $ 6.95 million
Jun 29, 2023 $ 0.000187
+2.76%
$ 13 million $ 5.76 million
Jun 28, 2023 $ 0.000182
-12.88%
$ 12.65 million $ 7.29 million
Jun 27, 2023 $ 0.000209
+15.74%
$ 14.51 million $ 6.89 million
Jun 26, 2023 $ 0.000181
-4.94%
$ 12.54 million $ 9.74 million
Jun 25, 2023 $ 0.00019
-6.33%
$ 13.19 million $ 6.95 million
Jun 24, 2023 $ 0.000203
+6.56%
$ 14.08 million $ 7.88 million
Jun 23, 2023 $ 0.00019
+5.47%
$ 13.21 million $ 7.34 million
Jun 22, 2023 $ 0.00018
+13.53%
$ 12.53 million $ 8.71 million
Jun 21, 2023 $ 0.000159
+19.20%
$ 11.04 million $ 8.02 million
Jun 20, 2023 $ 0.000133
+5.53%
$ 9.26 million $ 5.32 million
Jun 19, 2023 $ 0.000126
-3.09%
$ 8.78 million $ 4.23 million
Jun 18, 2023 $ 0.000131
-22.85%
$ 9.06 million $ 6.69 million
Jun 17, 2023 $ 0.000169
+24.10%
$ 11.75 million $ 9.23 million
Jun 16, 2023 $ 0.000136
+4.26%
$ 9.47 million $ 7.3 million
Jun 15, 2023 $ 0.000131
+11.11%
$ 9.08 million $ 8.06 million
Jun 14, 2023 $ 0.000118
+26.86%
$ 8.18 million $ 11.04 million
Jun 13, 2023 $ 0.0000928
+0.11%
$ 6.44 million $ 3.24 million
Jun 12, 2023 $ 0.0000927
-2.93%
$ 6.44 million $ 3.55 million
Jun 11, 2023 $ 0.0000955
+1.73%
$ 6.63 million $ 3.43 million
Jun 10, 2023 $ 0.0000939
-15.99%
$ 6.52 million $ 3.99 million
Jun 9, 2023 $ 0.000112
+6.96%
$ 7.76 million $ 4.82 million
Jun 8, 2023 $ 0.000105
+3.60%
$ 7.26 million $ 4.14 million
Jun 7, 2023 $ 0.000101
-12.36%
$ 7 million $ 4.32 million
Jun 6, 2023 $ 0.000115
+12.43%
$ 7.99 million $ 4.88 million
Jun 5, 2023 $ 0.000102
-15.65%
$ 7.11 million $ 4.33 million
Jun 4, 2023 $ 0.000121
-9.50%
$ 8.43 million $ 4.38 million