Wojak (wojaketh) Historical Data

WOJAK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.000134
-6.09%
$ 9.31 million $ 4.46 million
Jun 2, 2023 $ 0.000143
+11.99%
$ 9.92 million $ 5.38 million
Jun 1, 2023 $ 0.000128
-7.15%
$ 8.85 million $ 4.66 million
May 31, 2023 $ 0.000137
-20.90%
$ 9.53 million $ 4.92 million
May 30, 2023 $ 0.000174
-8.44%
$ 12.05 million $ 4.74 million
May 29, 2023 $ 0.00019
-5.71%
$ 13.17 million $ 4.79 million
May 28, 2023 $ 0.000201
+7.55%
$ 13.97 million $ 7.78 million
May 27, 2023 $ 0.000187
+10.00%
$ 12.99 million $ 8.56 million
May 26, 2023 $ 0.00017
-0.14%
$ 11.81 million $ 4.22 million
May 25, 2023 $ 0.00017
-5.64%
$ 11.82 million $ 6.57 million
May 24, 2023 $ 0.00018
-14.34%
$ 12.53 million $ 8.98 million
May 23, 2023 $ 0.000211
-0.43%
$ 14.63 million $ 4.71 million
May 22, 2023 $ 0.000212
-6.43%
$ 14.68 million $ 9.9 million
May 21, 2023 $ 0.000226
-6.77%
$ 15.69 million $ 9.78 million
May 20, 2023 $ 0.000242
+17.09%
$ 16.83 million $ 15.75 million
May 19, 2023 $ 0.000207
-8.03%
$ 14.38 million $ 13.25 million
May 18, 2023 $ 0.000225
-5.62%
$ 15.63 million $ 11.62 million
May 17, 2023 $ 0.000239
-4.21%
$ 16.56 million $ 14.64 million
May 16, 2023 $ 0.000249
-13.51%
$ 17.29 million $ 16.73 million
May 15, 2023 $ 0.000288
-10.17%
$ 20 million $ 25.61 million
May 14, 2023 $ 0.000321
+3.93%
$ 22.26 million $ 26.5 million
May 13, 2023 $ 0.000309
+2.59%
$ 21.42 million $ 46.41 million
May 12, 2023 $ 0.000301
+73.80%
$ 20.87 million $ 42.31 million
May 11, 2023 $ 0.000173
-27.85%
$ 12.01 million $ 19.59 million
May 10, 2023 $ 0.00024
-22.80%
$ 16.64 million $ 29.74 million
May 9, 2023 $ 0.000311
-20.56%
$ 21.56 million $ 34.71 million
May 8, 2023 $ 0.000391
-33.13%
$ 27.14 million $ 51.13 million
May 7, 2023 $ 0.000585
+10.09%
$ 40.59 million $ 51.45 million
May 6, 2023 $ 0.000535
-31.69%
$ 37.11 million $ 54.42 million
May 5, 2023 $ 0.000783
-7.95%
$ 54.33 million $ 157.59 million
May 4, 2023 $ 0.000855
+31.06%
$ 59.36 million $ 97.04 million
May 3, 2023 $ 0.000659
-22.71%
$ 45.71 million $ 167.89 million
May 2, 2023 $ 0.00084
+158.32%
$ 58.31 million $ 104.07 million
May 1, 2023 $ 0.000325
+74.89%
$ 22.58 million $ 22.62 million
Apr 30, 2023 $ 0.000186
+38.10%
$ 12.91 million $ 35.61 million
Apr 29, 2023 $ 0.000133
+50.48%
$ 9.21 million $ 19.75 million
Apr 28, 2023 $ 0.0000884
+22.21%
$ 6.14 million $ 10.74 million
Apr 27, 2023 $ 0.0000722
-4.45%
$ 5.01 million $ 6.89 million
Apr 26, 2023 $ 0.0000756
-15.74%
$ 5.25 million $ 7.69 million
Apr 25, 2023 $ 0.0000897
+6.27%
$ 6.23 million $ 9.61 million
Apr 24, 2023 $ 0.0000844
-28.83%
$ 5.86 million $ 11.57 million
Apr 23, 2023 $ 0.000118
+9.51%
$ 8.22 million $ 18.7 million
Apr 22, 2023 $ 0.000109
+103.67%
$ 7.55 million $ 20.17 million
Apr 21, 2023 $ 0.0000527
-45.77%
$ 3.66 million $ 8.75 million
Apr 20, 2023 $ 0.0000966
-26.48%
$ 6.71 million $ 26.1 million
Apr 19, 2023 $ 0.000132
-8.03%
$ 9.14 million $ 46.12 million
Apr 18, 2023 $ 0.000141
-5.18%
$ 9.76 million $ 6.54 million
Download