Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 PM $0.0₇61
-0.57%
$4,237 $152,064
Aug 15, 4 PM $0.0₇614
+0.67%
$4,261 $155,616
Aug 15, 3 PM $0.0₇61
+0.53%
$4,233 $166,473
Aug 15, 2 PM $0.0₇606
-1.11%
$4,210 $159,497
Aug 15, 1 PM $0.0₇613
-0.81%
$4,257 $158,024
Aug 15, 12 PM $0.0₇618
+0.31%
$4,292 $152,202
Aug 15, 11 AM $0.0₇616
-0.24%
$4,278 $152,059
Aug 15, 10 AM $0.0₇618
+1.00%
$4,288 $153,137
Aug 15, 9 AM $0.0₇612
+1.88%
$4,246 $150,371
Aug 15, 8 AM $0.0₇6
-0.40%
$4,167 $149,054
Aug 15, 7 AM $0.0₇603
+0.03%
$4,184 $145,866
Aug 15, 6 AM $0.0₇603
-0.30%
$4,183 $143,352
Aug 15, 5 AM $0.0₇604
-0.51%
$4,194 $140,217
Aug 15, 4 AM $0.0₇607
-1.72%
$4,216 $143,624
Aug 15, 3 AM $0.0₇618
-1.22%
$4,289 $139,467
Aug 15, 2 AM $0.0₇626
-0.52%
$4,342 $141,282
Aug 15, 1 AM $0.0₇629
-0.29%
$4,365 $141,409
Aug 15, 12 AM $0.0₇631
-0.17%
$4,378 $142,507
Aug 14, 11 PM $0.0₇632
+0.02%
$4,385 $142,960
Aug 14, 10 PM $0.0₇632
-0.32%
$4,385 $145,817
Aug 14, 9 PM $0.0₇634
-0.49%
$4,399 $145,816
Aug 14, 8 PM $0.0₇637
-0.84%
$4,421 $146,060
Aug 14, 7 PM $0.0₇642
-0.76%
$4,458 $146,571
Aug 14, 6 PM $0.0₇647
-0.25%
$4,492 $145,694
Aug 14, 5 PM $0.0₇649
-0.14%
$4,503 $145,058
Aug 14, 4 PM $0.0₇65
-0.55%
$4,510 $139,375
Aug 14, 3 PM $0.0₇653
+0.21%
$4,535 $127,440
Aug 14, 2 PM $0.0₇652
+0.35%
$4,525 $128,676
Aug 14, 1 PM $0.0₇649
-0.18%
$4,509 $130,327
Aug 14, 12 PM $0.0₇651
+3.83%
$4,517 $131,704
Aug 14, 11 AM $0.0₇632
-3.04%
$4,390 $135,538
Aug 14, 10 AM $0.0₇652
+0.03%
$4,528 $135,391
Aug 14, 9 AM $0.0₇652
+0.26%
$4,526 $140,578
Aug 14, 8 AM $0.0₇65
-3.76%
$4,514 $141,746
Aug 14, 7 AM $0.0₇676
+0.06%
$4,691 $137,343
Aug 14, 6 AM $0.0₇675
-1.73%
$4,688 $134,822
Aug 14, 5 AM $0.0₇687
-1.81%
$4,771 $137,729
Aug 14, 4 AM $0.0₇7
+4.29%
$4,859 $137,101
Aug 14, 3 AM $0.0₇674
+0.88%
$4,682 $136,861
Aug 14, 2 AM $0.0₇669
+1.36%
$4,641 $135,825
Aug 14, 1 AM $0.0₇66
+1.57%
$4,578 $137,026
Aug 14, 12 AM $0.0₇649
+0.05%
$4,507 $135,439
Aug 13, 11 PM $0.0₇649
-0.14%
$4,505 $132,627
Aug 13, 10 PM $0.0₇65
+1.14%
$4,512 $128,206
Aug 13, 9 PM $0.0₇643
+0.97%
$4,462 $128,031
Aug 13, 8 PM $0.0₇637
-1.06%
$4,419 $128,303
Aug 13, 7 PM $0.0₇643
+1.20%
$4,466 $128,564
Aug 13, 6 PM $0.0₇636
+0.49%
$4,413 $130,211
Aug 13, 5 PM $0.0₇633
+0.29%
$4,392 $133,594
Aug 13, 4 PM $0.0₇631
-2.47%
$4,379 $133,590