Wojak (wojaketh) Historical Data

WOJAK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.000141
-0.39%
$ 9.8 million $ 516,122
Jan 20, 2 AM $ 0.000142
+0.29%
$ 9.84 million $ 516,491
Jan 20, 1 AM $ 0.000141
+0.11%
$ 9.81 million $ 515,648
Jan 20, 12 AM $ 0.000141
-0.45%
$ 9.8 million $ 521,895
Jan 19, 11 PM $ 0.000142
-0.25%
$ 9.84 million $ 558,365
Jan 19, 10 PM $ 0.000142
-0.69%
$ 9.87 million $ 564,784
Jan 19, 9 PM $ 0.000143
+0.23%
$ 9.94 million $ 557,099
Jan 19, 8 PM $ 0.000143
-0.01%
$ 9.92 million $ 563,278
Jan 19, 7 PM $ 0.000143
+0.13%
$ 9.92 million $ 557,918
Jan 19, 6 PM $ 0.000143
-0.02%
$ 9.91 million $ 557,513
Jan 19, 5 PM $ 0.000143
+0.02%
$ 9.91 million $ 556,586
Jan 19, 4 PM $ 0.000143
-0.41%
$ 9.91 million $ 558,567
Jan 19, 3 PM $ 0.000143
+0.18%
$ 9.95 million $ 558,748
Jan 19, 2 PM $ 0.000143
-0.18%
$ 9.92 million $ 555,403
Jan 19, 1 PM $ 0.000143
-0.16%
$ 9.95 million $ 560,581
Jan 19, 12 PM $ 0.000144
+0.01%
$ 9.96 million $ 546,501
Jan 19, 11 AM $ 0.000144
+0.21%
$ 9.96 million $ 547,262
Jan 19, 10 AM $ 0.000143
-0.19%
$ 9.95 million $ 544,116
Jan 19, 9 AM $ 0.000143
+0.12%
$ 9.94 million $ 544,967
Jan 19, 8 AM $ 0.000143
-0.05%
$ 9.95 million $ 538,533
Jan 19, 7 AM $ 0.000143
+0.61%
$ 9.95 million $ 534,804
Jan 19, 6 AM $ 0.000142
-0.02%
$ 9.89 million $ 545,254
Jan 19, 5 AM $ 0.000143
-0.15%
$ 9.89 million $ 544,009
Jan 19, 4 AM $ 0.000143
-0.06%
$ 9.91 million $ 544,975
Jan 19, 3 AM $ 0.000143
-0.09%
$ 9.91 million $ 545,660
Jan 19, 2 AM $ 0.000143
+0.41%
$ 9.92 million $ 545,655
Jan 19, 1 AM $ 0.000142
+0.35%
$ 9.88 million $ 546,177
Jan 19, 12 AM $ 0.000142
-1.83%
$ 9.85 million $ 538,990
Jan 18, 11 PM $ 0.000145
-2.28%
$ 10.03 million $ 504,542
Jan 18, 10 PM $ 0.000148
+0.25%
$ 10.27 million $ 494,849
Jan 18, 9 PM $ 0.000148
+0.24%
$ 10.24 million $ 483,045
Jan 18, 8 PM $ 0.000147
-0.39%
$ 10.22 million $ 485,774
Jan 18, 7 PM $ 0.000148
-0.03%
$ 10.26 million $ 493,078
Jan 18, 6 PM $ 0.000148
-0.10%
$ 10.26 million $ 495,817
Jan 18, 5 PM $ 0.000148
-0.25%
$ 10.27 million $ 490,703
Jan 18, 4 PM $ 0.000148
+0.69%
$ 10.3 million $ 432,981
Jan 18, 3 PM $ 0.000147
-0.29%
$ 10.23 million $ 488,934
Jan 18, 2 PM $ 0.000148
+0.45%
$ 10.26 million $ 499,981
Jan 18, 1 PM $ 0.000147
+0.38%
$ 10.21 million $ 500,955
Jan 18, 12 PM $ 0.000147
-0.29%
$ 10.17 million $ 501,806
Jan 18, 11 AM $ 0.000147
-0.15%
$ 10.2 million $ 502,468
Jan 18, 10 AM $ 0.000147
+0.53%
$ 10.21 million $ 503,103
Jan 18, 9 AM $ 0.000146
+0.04%
$ 10.16 million $ 511,565
Jan 18, 8 AM $ 0.000146
-0.16%
$ 10.16 million $ 511,840
Jan 18, 7 AM $ 0.000147
+0.15%
$ 10.17 million $ 513,223
Jan 18, 6 AM $ 0.000146
-0.56%
$ 10.16 million $ 514,031
Jan 18, 5 AM $ 0.000147
+0.07%
$ 10.21 million $ 513,063
Jan 18, 4 AM $ 0.000147
+0.08%
$ 10.21 million $ 512,401
Jan 18, 3 AM $ 0.000147
+0.05%
$ 10.2 million $ 511,194
Jan 18, 2 AM $ 0.000147
+0.35%
$ 10.19 million $ 511,551