Wojak (wojaketh) Historical Data

WOJAK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0000125
+0.00%
$ 870,614 $ 3,396
Jun 4, 12 PM $ 0.0000124
+0.00%
$ 858,833 $ 3,087
Jun 4, 11 AM $ 0.0000123
+0.00%
$ 854,413 $ 3,033
Jun 4, 10 AM $ 0.0000125
+0.00%
$ 864,714 $ 2,985
Jun 4, 6 AM $ 0.0000128
+0.00%
$ 891,647 $ 1,424
Jun 4, 5 AM $ 0.000013
+0.00%
$ 900,845 $ 408
Jun 3, 11 AM $ 0.0000135
+0.00%
$ 938,673 $ 11,032
Jun 3, 10 AM $ 0.0000135
-0.80%
$ 935,080 $ 11,023
Jun 3, 4 AM $ 0.0000132
+0.00%
$ 917,448 $ 10,965
Jun 3, 3 AM $ 0.0000133
+0.00%
$ 924,859 $ 10,880
Jun 2, 6 PM $ 0.0000138
+0.05%
$ 957,854 $ 10,860
Jun 2, 5 PM $ 0.0000138
+0.00%
$ 958,150 $ 10,911
Jun 2, 2 PM $ 0.0000146
-1.72%
$ 1.01 million $ 3,688
Jun 2, 5 AM $ 0.0000153
+0.00%
$ 1.06 million $ 2,745
Jun 1, 5 PM $ 0.0000151
+0.00%
$ 1.05 million $ 2,623
Jun 1, 4 PM $ 0.0000151
+0.00%
$ 1.05 million $ 2,507
Jun 1, 8 AM $ 0.0000152
-0.19%
$ 1.06 million $ 2,431
Jun 1, 7 AM $ 0.0000153
-0.19%
$ 1.06 million $ 912
Jun 1, 6 AM $ 0.0000154
-0.63%
$ 1.07 million $ 893
Jun 1, 5 AM $ 0.0000155
+0.29%
$ 1.08 million $ 6
Jun 1, 4 AM $ 0.0000155
-1.20%
$ 1.08 million $ 6
Jun 1, 3 AM $ 0.0000156
+0.27%
$ 1.08 million $ 15
Jun 1, 2 AM $ 0.0000155
+0.46%
$ 1.08 million $ 5,315
Jun 1, 1 AM $ 0.0000155
-0.83%
$ 1.07 million $ 5,315
Jun 1, 12 AM $ 0.0000155
+0.83%
$ 1.08 million $ 5,315
May 31, 11 PM $ 0.0000155
-0.32%
$ 1.08 million $ 5,315
May 31, 10 PM $ 0.0000155
+0.43%
$ 1.08 million $ 5,315
May 31, 9 PM $ 0.0000155
-0.30%
$ 1.07 million $ 5,315
May 31, 10 AM $ 0.0000155
+0.42%
$ 1.08 million $ 6,605
May 31, 5 AM $ 0.0000156
-0.97%
$ 1.08 million $ 5,923
May 31, 3 AM $ 0.0000157
+0.00%
$ 1.09 million $ 4,182
May 30, 2 PM $ 0.000016
+0.00%
$ 1.11 million $ 2,951
May 30, 7 AM $ 0.000016
+0.00%
$ 1.11 million $ 1,761
May 30, 1 AM $ 0.000016
+0.00%
$ 1.11 million $ 1,859
May 29, 3 PM $ 0.000016
+0.00%
$ 1.11 million $ 917
May 29, 4 AM $ 0.0000159
+0.00%
$ -- $ 1,726
May 28, 9 PM $ 0.000016
+0.00%
$ 1.11 million $ 7,219
May 28, 8 PM $ 0.000016
+0.00%
$ 1.11 million $ 6,827
May 28, 7 PM $ 0.000016
+0.00%
$ 1.11 million $ 6,830
May 28, 10 AM $ 0.0000159
+0.00%
$ 1.1 million $ 6,430
May 28, 7 AM $ 0.0000158
+0.00%
$ 1.1 million $ 6,018
May 28, 4 AM $ 0.0000158
+0.00%
$ 1.1 million $ 5,979
May 28, 2 AM $ 0.0000161
-3.01%
$ 1.12 million $ 1,036
May 27, 11 PM $ 0.0000166
+0.00%
$ 1.15 million $ 539
May 27, 11 AM $ 0.000017
+0.00%
$ 1.18 million $ 1,335
May 27, 8 AM $ 0.0000171
+0.12%
$ 1.18 million $ 1,332
May 27, 6 AM $ 0.0000169
+0.00%
$ 1.18 million $ 1,175
May 27, 5 AM $ 0.0000169
+0.00%
$ 1.17 million $ 1,146
May 26, 8 PM $ 0.000017
+0.00%
$ 1.18 million $ 726
May 26, 4 AM $ 0.0000173
+0.00%
$ 1.2 million $ 843