Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 PM $0.0₇647
-1.30%
$4,490 $128,038
Aug 13, 2 PM $0.0₇655
-0.41%
$4,549 $120,423
Aug 13, 1 PM $0.0₇658
-0.02%
$4,568 $114,692
Aug 13, 12 PM $0.0₇658
-0.59%
$4,569 $119,437
Aug 13, 11 AM $0.0₇662
-0.12%
$4,596 $116,457
Aug 13, 10 AM $0.0₇663
-1.24%
$4,601 $117,088
Aug 13, 9 AM $0.0₇671
+0.57%
$4,659 $112,373
Aug 13, 8 AM $0.0₇667
+7.20%
$4,632 $111,867
Aug 13, 7 AM $0.0₇622
+0.35%
$4,321 $110,334
Aug 13, 6 AM $0.0₇62
-0.27%
$4,305 $110,775
Aug 13, 5 AM $0.0₇622
+0.26%
$4,317 $110,022
Aug 13, 4 AM $0.0₇62
+1.87%
$4,306 $107,879
Aug 13, 3 AM $0.0₇609
+0.63%
$4,227 $110,169
Aug 13, 2 AM $0.0₇605
-0.28%
$4,201 $108,780
Aug 13, 1 AM $0.0₇607
+0.03%
$4,212 $104,845
Aug 13, 12 AM $0.0₇607
+1.27%
$4,212 $106,142
Aug 12, 11 PM $0.0₇599
+0.07%
$4,158 $110,959
Aug 12, 10 PM $0.0₇599
-0.28%
$4,155 $111,528
Aug 12, 9 PM $0.0₇6
-0.53%
$4,167 $111,491
Aug 12, 8 PM $0.0₇603
+0.60%
$4,189 $110,973
Aug 12, 7 PM $0.0₇6
-0.53%
$4,165 $110,796
Aug 12, 6 PM $0.0₇603
-0.13%
$4,187 $110,963
Aug 12, 5 PM $0.0₇604
-1.47%
$4,192 $110,237
Aug 12, 4 PM $0.0₇613
+0.00%
$4,255 $106,948
Aug 12, 3 PM $0.0₇613
-1.46%
$4,255 $106,948
Aug 12, 2 PM $0.0₇622
+1.50%
$4,318 $110,667
Aug 12, 1 PM $0.0₇613
-1.03%
$4,254 $112,469
Aug 12, 12 PM $0.0₇619
+1.84%
$4,298 $109,961
Aug 12, 11 AM $0.0₇608
+0.03%
$4,221 $107,797
Aug 12, 10 AM $0.0₇608
+0.43%
$4,219 $104,527
Aug 12, 9 AM $0.0₇605
+0.18%
$4,201 $104,774
Aug 12, 8 AM $0.0₇604
-0.85%
$4,194 $103,914
Aug 12, 7 AM $0.0₇609
+1.91%
$4,230 $105,143
Aug 12, 6 AM $0.0₇598
+0.34%
$4,151 $105,720
Aug 12, 5 AM $0.0₇596
-0.47%
$4,136 $104,437
Aug 12, 4 AM $0.0₇599
+5.50%
$4,156 $104,244
Aug 12, 3 AM $0.0₇568
-0.63%
$3,940 $103,026
Aug 12, 2 AM $0.0₇571
-0.40%
$3,965 $105,461
Aug 12, 1 AM $0.0₇573
+0.09%
$3,981 $106,743
Aug 12, 12 AM $0.0₇573
+3.43%
$3,977 $107,124
Aug 11, 11 PM $0.0₇554
+0.31%
$3,845 $106,009
Aug 11, 10 PM $0.0₇552
+2.41%
$3,833 $111,374
Aug 11, 9 PM $0.0₇539
+0.06%
$3,742 $122,627
Aug 11, 8 PM $0.0₇539
-0.54%
$3,740 $130,417
Aug 11, 7 PM $0.0₇542
-2.90%
$3,760 $135,399
Aug 11, 6 PM $0.0₇558
-0.38%
$3,872 $134,695
Aug 11, 5 PM $0.0₇56
+0.00%
$3,887 $129,758
Aug 11, 4 PM $0.0₇56
+0.00%
$3,887 $132,923
Aug 11, 3 PM $0.0₇56
-1.29%
$3,887 $138,463
Aug 11, 2 PM $0.0₇567
-1.97%
$3,938 $142,619