Wojak (wojaketh) Historical Data

WOJAK Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.000146
-0.56%
$ 10.16 million $ 511,095
Jan 18, 12 AM $ 0.000147
-0.10%
$ 10.22 million $ 501,604
Jan 17, 11 PM $ 0.000147
+0.24%
$ 10.23 million $ 510,301
Jan 17, 10 PM $ 0.000147
-0.36%
$ 10.2 million $ 509,942
Jan 17, 9 PM $ 0.000148
+0.16%
$ 10.24 million $ 509,997
Jan 17, 8 PM $ 0.000147
-0.03%
$ 10.23 million $ 510,156
Jan 17, 7 PM $ 0.000147
-0.30%
$ 10.23 million $ 500,533
Jan 17, 6 PM $ 0.000148
+0.04%
$ 10.26 million $ 508,975
Jan 17, 5 PM $ 0.000148
-0.04%
$ 10.26 million $ 494,118
Jan 17, 4 PM $ 0.000148
-0.20%
$ 10.26 million $ 500,609
Jan 17, 3 PM $ 0.000148
+0.83%
$ 10.28 million $ 500,960
Jan 17, 2 PM $ 0.000147
+0.04%
$ 10.2 million $ 502,669
Jan 17, 1 PM $ 0.000147
+0.73%
$ 10.19 million $ 496,683
Jan 17, 12 PM $ 0.000146
+0.27%
$ 10.12 million $ 498,453
Jan 17, 11 AM $ 0.000145
+0.46%
$ 10.09 million $ 505,692
Jan 17, 10 AM $ 0.000145
-1.06%
$ 10.05 million $ 506,904
Jan 17, 9 AM $ 0.000146
+0.42%
$ 10.15 million $ 489,675
Jan 17, 8 AM $ 0.000146
-0.01%
$ 10.11 million $ 488,490
Jan 17, 7 AM $ 0.000146
-0.03%
$ 10.11 million $ 499,205
Jan 17, 6 AM $ 0.000146
+0.38%
$ 10.11 million $ 498,965
Jan 17, 5 AM $ 0.000145
-0.05%
$ 10.08 million $ 503,493
Jan 17, 4 AM $ 0.000145
-0.08%
$ 10.08 million $ 504,667
Jan 17, 3 AM $ 0.000145
-0.05%
$ 10.09 million $ 504,021
Jan 17, 2 AM $ 0.000145
-0.10%
$ 10.09 million $ 504,542
Jan 17, 1 AM $ 0.000145
-0.11%
$ 10.1 million $ 504,108
Jan 17, 12 AM $ 0.000146
-0.16%
$ 10.11 million $ 531,941
Jan 16, 11 PM $ 0.000146
-0.16%
$ 10.13 million $ 539,575
Jan 16, 10 PM $ 0.000146
-0.17%
$ 10.14 million $ 528,505
Jan 16, 9 PM $ 0.000146
+0.00%
$ 10.16 million $ 529,644
Jan 16, 8 PM $ 0.000146
+0.25%
$ 10.16 million $ 531,774
Jan 16, 7 PM $ 0.000146
-0.29%
$ 10.13 million $ 542,954
Jan 16, 6 PM $ 0.000146
+0.43%
$ 10.16 million $ 532,998
Jan 16, 5 PM $ 0.000146
-0.95%
$ 10.11 million $ 543,166
Jan 16, 4 PM $ 0.000147
+0.49%
$ 10.21 million $ 538,418
Jan 16, 3 PM $ 0.000146
-1.04%
$ 10.16 million $ 557,834
Jan 16, 2 PM $ 0.000148
-0.62%
$ 10.27 million $ 556,802
Jan 16, 1 PM $ 0.000149
+0.59%
$ 10.33 million $ 503,539
Jan 16, 12 PM $ 0.000148
+0.19%
$ 10.27 million $ 550,549
Jan 16, 11 AM $ 0.000148
+0.30%
$ 10.25 million $ 559,754
Jan 16, 10 AM $ 0.000147
-0.90%
$ 10.22 million $ 557,041
Jan 16, 9 AM $ 0.000149
-0.56%
$ 10.31 million $ 505,057
Jan 16, 8 AM $ 0.000149
+0.90%
$ 10.37 million $ 503,471
Jan 16, 7 AM $ 0.000148
-0.65%
$ 10.28 million $ 559,822
Jan 16, 6 AM $ 0.000149
+0.53%
$ 10.34 million $ 517,358
Jan 16, 5 AM $ 0.000148
-0.53%
$ 10.29 million $ 567,747
Jan 16, 4 AM $ 0.000149
-0.68%
$ 10.34 million $ 561,378
Jan 16, 3 AM $ 0.00015
-0.20%
$ 10.41 million $ 505,009
Jan 16, 2 AM $ 0.00015
-0.73%
$ 10.44 million $ 506,930
Jan 16, 1 AM $ 0.000151
+1.54%
$ 10.51 million $ 506,547
Jan 16, 12 AM $ 0.000149
+1.22%
$ 10.35 million $ 542,996