Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 PM $0.0₇567
-1.97%
$3,938 $142,619
Aug 11, 1 PM $0.0₇579
+0.31%
$4,017 $141,753
Aug 11, 12 PM $0.0₇577
+0.59%
$4,006 $139,511
Aug 11, 11 AM $0.0₇574
+1.74%
$3,982 $137,803
Aug 11, 10 AM $0.0₇564
-0.37%
$3,916 $139,324
Aug 11, 9 AM $0.0₇566
+1.76%
$3,931 $139,577
Aug 11, 8 AM $0.0₇556
+0.07%
$3,863 $138,871
Aug 11, 7 AM $0.0₇556
+0.22%
$3,860 $142,303
Aug 11, 6 AM $0.0₇555
+0.33%
$3,851 $142,792
Aug 11, 5 AM $0.0₇553
-0.02%
$3,839 $142,738
Aug 11, 4 AM $0.0₇553
+1.56%
$3,838 $143,378
Aug 11, 3 AM $0.0₇544
+1.55%
$3,779 $142,700
Aug 11, 2 AM $0.0₇536
+0.07%
$3,722 $140,701
Aug 11, 1 AM $0.0₇535
+0.79%
$3,717 $141,052
Aug 11, 12 AM $0.0₇531
+0.80%
$3,688 $143,714
Aug 10, 11 PM $0.0₇527
-0.98%
$3,659 $142,326
Aug 10, 10 PM $0.0₇532
-0.32%
$3,695 $138,679
Aug 10, 9 PM $0.0₇534
-0.13%
$3,707 $134,295
Aug 10, 8 PM $0.0₇535
+0.22%
$3,712 $129,398
Aug 10, 7 PM $0.0₇534
-1.31%
$3,706 $127,690
Aug 10, 6 PM $0.0₇541
-0.11%
$3,755 $127,692
Aug 10, 5 PM $0.0₇541
-0.02%
$3,758 $129,844
Aug 10, 4 PM $0.0₇541
-1.58%
$3,759 $131,426
Aug 10, 3 PM $0.0₇55
+0.33%
$3,819 $129,727
Aug 10, 2 PM $0.0₇548
+3.04%
$3,807 $126,965
Aug 10, 1 PM $0.0₇532
-3.62%
$3,695 $128,733
Aug 10, 12 PM $0.0₇552
+0.27%
$3,833 $126,018
Aug 10, 11 AM $0.0₇551
-1.33%
$3,823 $128,350
Aug 10, 10 AM $0.0₇558
-0.84%
$3,874 $128,763
Aug 10, 9 AM $0.0₇563
+0.23%
$3,907 $126,555
Aug 10, 8 AM $0.0₇562
-0.41%
$3,898 $130,115
Aug 10, 7 AM $0.0₇564
+0.34%
$3,914 $127,541
Aug 10, 6 AM $0.0₇562
+0.29%
$3,901 $125,941
Aug 10, 5 AM $0.0₇56
-0.25%
$3,890 $128,624
Aug 10, 4 AM $0.0₇562
+1.17%
$3,899 $128,411
Aug 10, 3 AM $0.0₇555
+0.31%
$3,856 $129,792
Aug 10, 2 AM $0.0₇554
-0.31%
$3,844 $133,600
Aug 10, 1 AM $0.0₇555
+0.40%
$3,856 $129,295
Aug 10, 12 AM $0.0₇553
+0.80%
$3,841 $124,136
Aug 9, 11 PM $0.0₇549
-1.08%
$3,810 $126,943
Aug 9, 10 PM $0.0₇555
-0.13%
$3,853 $125,476
Aug 9, 9 PM $0.0₇556
+0.18%
$3,857 $117,102
Aug 9, 8 PM $0.0₇555
-0.14%
$3,851 $114,094
Aug 9, 7 PM $0.0₇556
+0.18%
$3,857 $113,230
Aug 9, 6 PM $0.0₇555
-1.61%
$3,850 $112,986
Aug 9, 5 PM $0.0₇564
-0.62%
$3,913 $112,284
Aug 9, 4 PM $0.0₇567
-1.13%
$3,938 $115,436
Aug 9, 3 PM $0.0₇574
+0.28%
$3,983 $118,003
Aug 9, 2 PM $0.0₇572
+0.44%
$3,972 $118,706
Aug 9, 1 PM $0.0₇57
-1.33%
$3,954 $125,475