Wojak (wojaketh) Historical Data

WOJAK Page 29
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.000147
+0.44%
$ 10.23 million $ 543,879
Jan 15, 10 PM $ 0.000147
-1.03%
$ 10.18 million $ 546,701
Jan 15, 9 PM $ 0.000148
+1.08%
$ 10.29 million $ 496,445
Jan 15, 8 PM $ 0.000147
-0.35%
$ 10.18 million $ 545,802
Jan 15, 7 PM $ 0.000147
+0.25%
$ 10.21 million $ 552,233
Jan 15, 6 PM $ 0.000147
-0.77%
$ 10.19 million $ 560,646
Jan 15, 5 PM $ 0.000148
-1.00%
$ 10.27 million $ 562,497
Jan 15, 4 PM $ 0.000149
+0.70%
$ 10.37 million $ 513,141
Jan 15, 3 PM $ 0.000148
-1.93%
$ 10.3 million $ 537,522
Jan 15, 2 PM $ 0.000151
-0.18%
$ 10.5 million $ 500,402
Jan 15, 1 PM $ 0.000152
-0.33%
$ 10.52 million $ 500,791
Jan 15, 12 PM $ 0.000152
+0.07%
$ 10.55 million $ 501,665
Jan 15, 11 AM $ 0.000152
+0.71%
$ 10.55 million $ 502,332
Jan 15, 10 AM $ 0.000151
+0.62%
$ 10.47 million $ 492,547
Jan 15, 9 AM $ 0.00015
+0.44%
$ 10.41 million $ 493,141
Jan 15, 8 AM $ 0.000149
-0.14%
$ 10.36 million $ 548,111
Jan 15, 7 AM $ 0.00015
+1.37%
$ 10.38 million $ 492,591
Jan 15, 6 AM $ 0.000147
+0.06%
$ 10.24 million $ 547,379
Jan 15, 5 AM $ 0.000147
+0.74%
$ 10.23 million $ 547,856
Jan 15, 4 AM $ 0.000146
+0.29%
$ 10.16 million $ 548,094
Jan 15, 3 AM $ 0.000146
-1.27%
$ 10.13 million $ 567,249
Jan 15, 2 AM $ 0.000148
-0.52%
$ 10.26 million $ 564,919
Jan 15, 1 AM $ 0.000149
+0.29%
$ 10.31 million $ 513,460
Jan 15, 12 AM $ 0.000148
-1.87%
$ 10.28 million $ 562,720
Jan 14, 11 PM $ 0.000151
-0.06%
$ 10.48 million $ 496,746
Jan 14, 10 PM $ 0.000151
-0.15%
$ 10.48 million $ 494,337
Jan 14, 9 PM $ 0.000151
+0.27%
$ 10.5 million $ 509,733
Jan 14, 8 PM $ 0.000151
+0.19%
$ 10.47 million $ 509,961
Jan 14, 7 PM $ 0.000151
+1.96%
$ 10.45 million $ 500,550
Jan 14, 6 PM $ 0.000148
-0.56%
$ 10.25 million $ 544,991
Jan 14, 5 PM $ 0.000148
-0.64%
$ 10.31 million $ 540,538
Jan 14, 4 PM $ 0.000149
+0.99%
$ 10.37 million $ 545,022
Jan 14, 3 PM $ 0.000148
+0.50%
$ 10.27 million $ 543,519
Jan 14, 2 PM $ 0.000147
+1.01%
$ 10.22 million $ 547,151
Jan 14, 1 PM $ 0.000146
+0.25%
$ 10.12 million $ 512,779
Jan 14, 12 PM $ 0.000145
+0.11%
$ 10.09 million $ 552,266
Jan 14, 11 AM $ 0.000145
-0.32%
$ 10.08 million $ 560,469
Jan 14, 10 AM $ 0.000146
-1.15%
$ 10.11 million $ 560,371
Jan 14, 9 AM $ 0.000147
-0.03%
$ 10.23 million $ 526,877
Jan 14, 8 AM $ 0.000147
+0.27%
$ 10.23 million $ 527,701
Jan 14, 7 AM $ 0.000147
+0.49%
$ 10.21 million $ 528,206
Jan 14, 6 AM $ 0.000146
-0.83%
$ 10.15 million $ 566,744
Jan 14, 5 AM $ 0.000147
+0.15%
$ 10.23 million $ 529,813
Jan 14, 4 AM $ 0.000147
+2.82%
$ 10.22 million $ 529,048
Jan 14, 3 AM $ 0.000143
+0.36%
$ 9.94 million $ 544,039
Jan 14, 2 AM $ 0.000143
-0.17%
$ 9.9 million $ 544,967
Jan 14, 1 AM $ 0.000143
+0.09%
$ 9.92 million $ 546,588
Jan 14, 12 AM $ 0.000143
-0.57%
$ 9.91 million $ 547,250
Jan 13, 11 PM $ 0.000144
+0.21%
$ 9.97 million $ 548,898
Jan 13, 10 PM $ 0.000143
+3.00%
$ 9.95 million $ 550,899