Wojak (wojaketh) Historical Data

WOJAK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000143
-0.57%
$ 9.91 million $ 547,250
Jan 13, 11 PM $ 0.000144
+0.21%
$ 9.97 million $ 548,898
Jan 13, 10 PM $ 0.000143
+3.00%
$ 9.95 million $ 550,899
Jan 13, 9 PM $ 0.000139
+0.35%
$ 9.66 million $ 543,769
Jan 13, 8 PM $ 0.000139
+0.37%
$ 9.62 million $ 540,551
Jan 13, 7 PM $ 0.000138
-0.06%
$ 9.59 million $ 541,508
Jan 13, 6 PM $ 0.000138
+0.52%
$ 9.6 million $ 535,313
Jan 13, 5 PM $ 0.000137
-0.21%
$ 9.54 million $ 556,524
Jan 13, 4 PM $ 0.000138
+0.60%
$ 9.56 million $ 557,447
Jan 13, 3 PM $ 0.000137
+0.46%
$ 9.5 million $ 556,260
Jan 13, 2 PM $ 0.000136
-0.31%
$ 9.46 million $ 549,101
Jan 13, 1 PM $ 0.000137
+1.10%
$ 9.49 million $ 549,747
Jan 13, 12 PM $ 0.000135
-0.13%
$ 9.39 million $ 544,241
Jan 13, 11 AM $ 0.000135
+0.18%
$ 9.4 million $ 535,188
Jan 13, 10 AM $ 0.000135
-0.14%
$ 9.39 million $ 537,085
Jan 13, 9 AM $ 0.000135
+0.08%
$ 9.4 million $ 536,453
Jan 13, 8 AM $ 0.000135
-0.27%
$ 9.39 million $ 536,420
Jan 13, 7 AM $ 0.000136
+0.37%
$ 9.42 million $ 532,043
Jan 13, 6 AM $ 0.000135
+0.18%
$ 9.38 million $ 527,078
Jan 13, 5 AM $ 0.000135
+0.73%
$ 9.37 million $ 528,644
Jan 13, 4 AM $ 0.000134
+0.12%
$ 9.3 million $ 528,376
Jan 13, 3 AM $ 0.000134
+0.51%
$ 9.28 million $ 538,046
Jan 13, 2 AM $ 0.000133
+0.02%
$ 9.24 million $ 536,913
Jan 13, 1 AM $ 0.000133
-0.24%
$ 9.24 million $ 538,184
Jan 13, 12 AM $ 0.000133
+0.03%
$ 9.26 million $ 539,350
Jan 12, 11 PM $ 0.000133
-0.10%
$ 9.25 million $ 539,705
Jan 12, 10 PM $ 0.000133
+0.45%
$ 9.26 million $ 539,704
Jan 12, 9 PM $ 0.000133
-0.22%
$ 9.22 million $ 539,650
Jan 12, 8 PM $ 0.000133
-0.61%
$ 9.24 million $ 546,139
Jan 12, 7 PM $ 0.000134
+1.11%
$ 9.3 million $ 546,225
Jan 12, 6 PM $ 0.000133
-0.79%
$ 9.2 million $ 486,163
Jan 12, 5 PM $ 0.000134
-1.24%
$ 9.27 million $ 539,830
Jan 12, 4 PM $ 0.000135
+0.67%
$ 9.39 million $ 535,639
Jan 12, 3 PM $ 0.000134
+0.38%
$ 9.33 million $ 536,252
Jan 12, 2 PM $ 0.000134
-0.23%
$ 9.29 million $ 536,338
Jan 12, 1 PM $ 0.000134
-0.17%
$ 9.31 million $ 537,507
Jan 12, 12 PM $ 0.000134
-0.39%
$ 9.33 million $ 539,017
Jan 12, 11 AM $ 0.000135
+0.67%
$ 9.36 million $ 537,170
Jan 12, 10 AM $ 0.000134
-0.22%
$ 9.3 million $ 532,995
Jan 12, 9 AM $ 0.000134
+0.53%
$ 9.32 million $ 534,145
Jan 12, 8 AM $ 0.000134
-1.09%
$ 9.28 million $ 539,628
Jan 12, 7 AM $ 0.000135
-0.36%
$ 9.38 million $ 539,423
Jan 12, 6 AM $ 0.000136
-0.31%
$ 9.41 million $ 539,720
Jan 12, 5 AM $ 0.000136
+0.37%
$ 9.44 million $ 539,410
Jan 12, 4 AM $ 0.000136
+0.80%
$ 9.41 million $ 539,172
Jan 12, 3 AM $ 0.000134
+0.06%
$ 9.33 million $ 532,033
Jan 12, 2 AM $ 0.000134
+1.36%
$ 9.33 million $ 531,679
Jan 12, 1 AM $ 0.000133
+0.02%
$ 9.2 million $ 474,976
Jan 12, 12 AM $ 0.000133
-0.60%
$ 9.2 million $ 529,986
Jan 11, 11 PM $ 0.000133
-0.40%
$ 9.26 million $ 529,517