Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 PM $0.0₇57
-1.33%
$3,954 $125,475
Aug 9, 12 PM $0.0₇577
-0.21%
$4,008 $133,434
Aug 9, 11 AM $0.0₇578
-0.24%
$4,016 $141,053
Aug 9, 10 AM $0.0₇58
+0.28%
$4,026 $144,512
Aug 9, 9 AM $0.0₇578
-0.14%
$4,015 $145,994
Aug 9, 8 AM $0.0₇579
-2.70%
$4,020 $148,663
Aug 9, 7 AM $0.0₇595
+0.05%
$4,132 $149,961
Aug 9, 6 AM $0.0₇595
+0.32%
$4,130 $150,651
Aug 9, 5 AM $0.0₇593
+0.03%
$4,117 $149,408
Aug 9, 4 AM $0.0₇593
+0.00%
$4,115 $149,504
Aug 9, 3 AM $0.0₇593
+0.10%
$4,115 $147,634
Aug 9, 2 AM $0.0₇592
-0.69%
$4,111 $143,064
Aug 9, 1 AM $0.0₇596
-0.60%
$4,140 $146,610
Aug 9, 12 AM $0.0₇6
+0.00%
$4,164 $150,004
Aug 8, 11 PM $0.0₇6
+0.08%
$4,164 $147,261
Aug 8, 10 PM $0.0₇599
-0.70%
$4,160 $149,980
Aug 8, 9 PM $0.0₇603
-0.20%
$4,189 $151,869
Aug 8, 8 PM $0.0₇605
+1.10%
$4,198 $153,509
Aug 8, 7 PM $0.0₇598
+1.86%
$4,152 $151,263
Aug 8, 6 PM $0.0₇587
+0.17%
$4,078 $153,003
Aug 8, 5 PM $0.0₇586
+0.76%
$4,071 $154,128
Aug 8, 4 PM $0.0₇582
+0.69%
$4,041 $151,030
Aug 8, 3 PM $0.0₇578
+0.24%
$4,013 $151,121
Aug 8, 2 PM $0.0₇576
+0.26%
$4,001 $155,934
Aug 8, 1 PM $0.0₇575
-0.45%
$3,992 $152,006
Aug 8, 12 PM $0.0₇578
-0.65%
$4,010 $153,021
Aug 8, 11 AM $0.0₇581
-0.21%
$4,036 $143,802
Aug 8, 10 AM $0.0₇583
+0.47%
$4,044 $141,484
Aug 8, 9 AM $0.0₇58
+1.67%
$4,026 $140,291
Aug 8, 8 AM $0.0₇57
-0.42%
$3,960 $135,960
Aug 8, 7 AM $0.0₇573
-0.03%
$3,976 $135,832
Aug 8, 6 AM $0.0₇573
+0.21%
$3,978 $138,588
Aug 8, 5 AM $0.0₇572
+0.58%
$3,968 $136,355
Aug 8, 4 AM $0.0₇568
+0.55%
$3,945 $142,125
Aug 8, 3 AM $0.0₇565
-0.23%
$3,924 $143,361
Aug 8, 2 AM $0.0₇567
+0.48%
$3,933 $144,219
Aug 8, 1 AM $0.0₇564
-0.02%
$3,915 $146,066
Aug 8, 12 AM $0.0₇564
-3.24%
$3,915 $146,689
Aug 7, 11 PM $0.0₇583
+1.29%
$4,046 $148,187
Aug 7, 10 PM $0.0₇576
+0.44%
$3,995 $147,991
Aug 7, 9 PM $0.0₇573
-0.12%
$3,978 $148,043
Aug 7, 8 PM $0.0₇574
-2.58%
$3,983 $153,880
Aug 7, 7 PM $0.0₇589
+0.44%
$4,090 $154,901
Aug 7, 6 PM $0.0₇586
-0.19%
$4,071 $153,198
Aug 7, 5 PM $0.0₇587
+0.34%
$4,078 $155,194
Aug 7, 4 PM $0.0₇585
-0.85%
$4,065 $155,731
Aug 7, 3 PM $0.0₇591
+0.20%
$4,099 $156,209
Aug 7, 2 PM $0.0₇589
-1.37%
$4,091 $155,928
Aug 7, 1 PM $0.0₇598
-0.48%
$4,148 $157,806
Aug 7, 12 PM $0.0₇601
+1.30%
$4,171 $155,741