Wojak (wojaketh) Historical Data

WOJAK Page 31
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.000134
+0.17%
$ 9.29 million $ 528,818
Jan 11, 9 PM $ 0.000134
+0.29%
$ 9.28 million $ 530,518
Jan 11, 8 PM $ 0.000133
-0.38%
$ 9.25 million $ 523,143
Jan 11, 7 PM $ 0.000134
-0.11%
$ 9.29 million $ 523,036
Jan 11, 6 PM $ 0.000134
+0.12%
$ 9.3 million $ 523,265
Jan 11, 5 PM $ 0.000134
+0.13%
$ 9.29 million $ 512,643
Jan 11, 4 PM $ 0.000134
+1.01%
$ 9.28 million $ 522,208
Jan 11, 3 PM $ 0.000132
-0.61%
$ 9.18 million $ 486,520
Jan 11, 2 PM $ 0.000133
-0.05%
$ 9.24 million $ 541,000
Jan 11, 1 PM $ 0.000133
-0.49%
$ 9.24 million $ 538,068
Jan 11, 12 PM $ 0.000134
+0.42%
$ 9.29 million $ 552,826
Jan 11, 11 AM $ 0.000133
+0.85%
$ 9.25 million $ 557,579
Jan 11, 10 AM $ 0.000132
-0.32%
$ 9.17 million $ 501,509
Jan 11, 9 AM $ 0.000133
-0.90%
$ 9.2 million $ 556,316
Jan 11, 8 AM $ 0.000134
-0.08%
$ 9.29 million $ 549,191
Jan 11, 7 AM $ 0.000134
+0.19%
$ 9.29 million $ 548,990
Jan 11, 6 AM $ 0.000134
+0.10%
$ 9.28 million $ 546,687
Jan 11, 5 AM $ 0.000133
-0.34%
$ 9.27 million $ 546,459
Jan 11, 4 AM $ 0.000134
+0.23%
$ 9.3 million $ 544,529
Jan 11, 3 AM $ 0.000134
-0.72%
$ 9.28 million $ 544,608
Jan 11, 2 AM $ 0.000135
+1.09%
$ 9.34 million $ 546,679
Jan 11, 1 AM $ 0.000133
-0.23%
$ 9.24 million $ 544,772
Jan 11, 12 AM $ 0.000133
+0.23%
$ 9.26 million $ 547,235
Jan 10, 11 PM $ 0.000133
-0.22%
$ 9.24 million $ 549,347
Jan 10, 10 PM $ 0.000133
+0.47%
$ 9.26 million $ 546,119
Jan 10, 9 PM $ 0.000133
-0.60%
$ 9.22 million $ 496,119
Jan 10, 8 PM $ 0.000134
-0.10%
$ 9.27 million $ 551,108
Jan 10, 7 PM $ 0.000134
+0.19%
$ 9.28 million $ 552,310
Jan 10, 6 PM $ 0.000133
+0.12%
$ 9.26 million $ 554,765
Jan 10, 5 PM $ 0.000133
+0.18%
$ 9.25 million $ 554,098
Jan 10, 4 PM $ 0.000133
-0.58%
$ 9.24 million $ 543,918
Jan 10, 3 PM $ 0.000134
+0.48%
$ 9.29 million $ 520,698
Jan 10, 2 PM $ 0.000133
-0.28%
$ 9.25 million $ 523,205
Jan 10, 1 PM $ 0.000134
+0.17%
$ 9.28 million $ 523,681
Jan 10, 12 PM $ 0.000133
-0.23%
$ 9.26 million $ 506,146
Jan 10, 11 AM $ 0.000134
-0.12%
$ 9.28 million $ 503,367
Jan 10, 10 AM $ 0.000134
+0.26%
$ 9.29 million $ 503,498
Jan 10, 9 AM $ 0.000133
+0.01%
$ 9.27 million $ 504,984
Jan 10, 8 AM $ 0.000133
-1.84%
$ 9.27 million $ 506,256
Jan 10, 7 AM $ 0.000136
+0.37%
$ 9.44 million $ 511,509
Jan 10, 6 AM $ 0.000135
-0.03%
$ 9.4 million $ 510,917
Jan 10, 5 AM $ 0.000136
+0.50%
$ 9.41 million $ 513,509
Jan 10, 4 AM $ 0.000135
-0.25%
$ 9.36 million $ 513,882
Jan 10, 3 AM $ 0.000135
-1.16%
$ 9.39 million $ 513,298
Jan 10, 2 AM $ 0.000137
+0.66%
$ 9.49 million $ 510,774
Jan 10, 1 AM $ 0.000136
+0.18%
$ 9.43 million $ 511,578
Jan 10, 12 AM $ 0.000136
+0.09%
$ 9.42 million $ 512,320
Jan 9, 11 PM $ 0.000136
+0.12%
$ 9.41 million $ 512,115
Jan 9, 10 PM $ 0.000135
-0.55%
$ 9.4 million $ 513,795
Jan 9, 9 PM $ 0.000136
+0.49%
$ 9.45 million $ 512,836