Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 PM $0.0₇601
+1.30%
$4,171 $155,741
Aug 7, 11 AM $0.0₇593
-0.05%
$4,117 $161,593
Aug 7, 10 AM $0.0₇593
+0.37%
$4,119 $157,750
Aug 7, 9 AM $0.0₇591
-0.14%
$4,104 $158,422
Aug 7, 8 AM $0.0₇592
+0.14%
$4,110 $155,462
Aug 7, 7 AM $0.0₇591
+0.00%
$4,104 $154,689
Aug 7, 6 AM $0.0₇591
-0.64%
$4,104 $151,698
Aug 7, 5 AM $0.0₇595
+1.59%
$4,130 $155,102
Aug 7, 4 AM $0.0₇586
+0.22%
$4,065 $150,172
Aug 7, 3 AM $0.0₇584
+1.56%
$4,056 $148,375
Aug 7, 2 AM $0.0₇575
+0.03%
$3,994 $149,790
Aug 7, 1 AM $0.0₇575
-0.96%
$3,992 $149,037
Aug 7, 12 AM $0.0₇581
+1.86%
$4,030 $147,956
Aug 6, 11 PM $0.0₇57
-0.94%
$3,956 $148,217
Aug 6, 10 PM $0.0₇576
-0.45%
$3,995 $147,778
Aug 6, 9 PM $0.0₇578
-4.57%
$4,016 $146,620
Aug 6, 8 PM $0.0₇606
+2.40%
$4,208 $139,327
Aug 6, 7 PM $0.0₇592
+0.02%
$4,110 $140,383
Aug 6, 6 PM $0.0₇592
-0.44%
$4,109 $140,556
Aug 6, 5 PM $0.0₇594
-2.53%
$4,127 $141,287
Aug 6, 4 PM $0.0₇61
+0.31%
$4,234 $144,177
Aug 6, 3 PM $0.0₇608
+0.18%
$4,221 $142,237
Aug 6, 2 PM $0.0₇607
+2.92%
$4,213 $141,817
Aug 6, 1 PM $0.0₇59
-7.89%
$4,094 $140,329
Aug 6, 12 PM $0.0₇64
-0.09%
$4,444 $138,810
Aug 6, 11 AM $0.0₇641
+0.11%
$4,448 $135,299
Aug 6, 10 AM $0.0₇64
-0.61%
$4,444 $138,178
Aug 6, 9 AM $0.0₇644
-0.36%
$4,471 $140,221
Aug 6, 8 AM $0.0₇646
-0.87%
$4,487 $141,350
Aug 6, 7 AM $0.0₇652
-0.05%
$4,526 $141,452
Aug 6, 6 AM $0.0₇652
+1.40%
$4,528 $143,489
Aug 6, 5 AM $0.0₇643
+2.50%
$4,466 $140,404
Aug 6, 4 AM $0.0₇628
+0.37%
$4,357 $139,223
Aug 6, 3 AM $0.0₇626
-0.08%
$4,344 $144,597
Aug 6, 2 AM $0.0₇626
-0.84%
$4,347 $143,815
Aug 6, 1 AM $0.0₇632
-0.94%
$4,384 $145,182
Aug 6, 12 AM $0.0₇637
+0.09%
$4,426 $149,292
Aug 5, 11 PM $0.0₇637
-1.26%
$4,421 $147,956
Aug 5, 10 PM $0.0₇645
-0.20%
$4,478 $146,807
Aug 5, 9 PM $0.0₇646
-0.83%
$4,487 $149,031
Aug 5, 8 PM $0.0₇652
-0.50%
$4,524 $150,560
Aug 5, 7 PM $0.0₇655
-0.43%
$4,547 $149,226
Aug 5, 6 PM $0.0₇658
+1.31%
$4,566 $148,762
Aug 5, 5 PM $0.0₇649
+1.71%
$4,507 $145,503
Aug 5, 4 PM $0.0₇639
+0.95%
$4,437 $143,641
Aug 5, 3 PM $0.0₇633
+0.46%
$4,396 $146,634
Aug 5, 2 PM $0.0₇63
+0.94%
$4,376 $141,335
Aug 5, 1 PM $0.0₇625
+0.92%
$4,338 $146,677
Aug 5, 12 PM $0.0₇619
-0.06%
$4,298 $144,978
Aug 5, 11 AM $0.0₇62
+0.05%
$4,301 $142,688