Wojak (wojaketh) Historical Data

WOJAK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.000135
-0.58%
$ 9.4 million $ 511,769
Jan 9, 7 PM $ 0.000136
+0.21%
$ 9.46 million $ 521,376
Jan 9, 6 PM $ 0.000136
-0.80%
$ 9.44 million $ 517,969
Jan 9, 5 PM $ 0.000137
-0.60%
$ 9.51 million $ 521,532
Jan 9, 4 PM $ 0.000138
+0.55%
$ 9.57 million $ 521,422
Jan 9, 3 PM $ 0.000137
+1.31%
$ 9.52 million $ 527,103
Jan 9, 2 PM $ 0.000135
-0.49%
$ 9.4 million $ 527,415
Jan 9, 1 PM $ 0.000136
+0.29%
$ 9.44 million $ 528,731
Jan 9, 12 PM $ 0.000136
+0.03%
$ 9.41 million $ 527,256
Jan 9, 11 AM $ 0.000136
-1.11%
$ 9.41 million $ 526,767
Jan 9, 10 AM $ 0.000137
+0.70%
$ 9.52 million $ 535,160
Jan 9, 9 AM $ 0.000136
+0.50%
$ 9.45 million $ 535,815
Jan 9, 8 AM $ 0.000135
-1.34%
$ 9.4 million $ 535,886
Jan 9, 7 AM $ 0.000137
-0.37%
$ 9.53 million $ 530,929
Jan 9, 6 AM $ 0.000138
-1.06%
$ 9.57 million $ 532,897
Jan 9, 5 AM $ 0.000139
+0.64%
$ 9.67 million $ 531,535
Jan 9, 4 AM $ 0.000138
-0.10%
$ 9.61 million $ 532,820
Jan 9, 3 AM $ 0.000138
-0.03%
$ 9.61 million $ 534,598
Jan 9, 2 AM $ 0.000138
+0.43%
$ 9.61 million $ 533,224
Jan 9, 1 AM $ 0.000138
-0.37%
$ 9.57 million $ 533,245
Jan 9, 12 AM $ 0.000138
+0.22%
$ 9.6 million $ 536,509
Jan 8, 11 PM $ 0.000138
-0.85%
$ 9.58 million $ 534,438
Jan 8, 10 PM $ 0.000139
+0.03%
$ 9.67 million $ 534,680
Jan 8, 9 PM $ 0.000139
-0.61%
$ 9.66 million $ 534,307
Jan 8, 8 PM $ 0.00014
+0.80%
$ 9.72 million $ 536,253
Jan 8, 7 PM $ 0.000139
-1.01%
$ 9.64 million $ 561,134
Jan 8, 6 PM $ 0.00014
+0.73%
$ 9.74 million $ 562,346
Jan 8, 5 PM $ 0.000139
+1.44%
$ 9.67 million $ 566,878
Jan 8, 4 PM $ 0.000137
+0.55%
$ 9.53 million $ 569,234
Jan 8, 3 PM $ 0.000137
+1.22%
$ 9.48 million $ 567,735
Jan 8, 2 PM $ 0.000135
-0.81%
$ 9.37 million $ 581,725
Jan 8, 1 PM $ 0.000136
-0.13%
$ 9.45 million $ 602,508
Jan 8, 12 PM $ 0.000136
-0.49%
$ 9.46 million $ 602,315
Jan 8, 11 AM $ 0.000137
-0.62%
$ 9.5 million $ 605,462
Jan 8, 10 AM $ 0.000138
+0.59%
$ 9.56 million $ 606,594
Jan 8, 9 AM $ 0.000137
-0.31%
$ 9.51 million $ 608,645
Jan 8, 8 AM $ 0.000137
-0.73%
$ 9.54 million $ 612,147
Jan 8, 7 AM $ 0.000138
+0.84%
$ 9.61 million $ 614,877
Jan 8, 6 AM $ 0.000137
-0.96%
$ 9.53 million $ 612,909
Jan 8, 5 AM $ 0.000139
-0.27%
$ 9.63 million $ 608,911
Jan 8, 4 AM $ 0.000139
+0.95%
$ 9.65 million $ 608,258
Jan 8, 3 AM $ 0.000138
-0.25%
$ 9.56 million $ 610,181
Jan 8, 2 AM $ 0.000138
-0.74%
$ 9.58 million $ 280,856
Jan 8, 1 AM $ 0.000139
+0.35%
$ 9.65 million $ 281,043
Jan 8, 12 AM $ 0.000139
+0.00%
$ 9.62 million $ 279,910
Jan 7, 11 PM $ 0.000139
+0.64%
$ 9.62 million $ 288,285
Jan 7, 10 PM $ 0.000138
-0.35%
$ 9.56 million $ 289,555
Jan 7, 9 PM $ 0.000138
+0.58%
$ 9.59 million $ 288,204
Jan 7, 8 PM $ 0.000137
-1.64%
$ 9.54 million $ 292,765
Jan 7, 7 PM $ 0.00014
-0.07%
$ 9.7 million $ 255,418