Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 AM $0.0₇62
+0.05%
$4,301 $142,688
Aug 5, 10 AM $0.0₇619
+0.90%
$4,299 $141,188
Aug 5, 9 AM $0.0₇614
-0.08%
$4,261 $138,954
Aug 5, 8 AM $0.0₇614
-0.02%
$4,264 $141,155
Aug 5, 7 AM $0.0₇614
-0.31%
$4,265 $142,399
Aug 5, 6 AM $0.0₇616
-0.29%
$4,278 $144,479
Aug 5, 5 AM $0.0₇618
+0.80%
$4,292 $144,651
Aug 5, 4 AM $0.0₇613
+0.03%
$4,258 $146,882
Aug 5, 3 AM $0.0₇613
-0.28%
$4,256 $141,968
Aug 5, 2 AM $0.0₇615
+0.44%
$4,268 $142,942
Aug 5, 1 AM $0.0₇612
+0.02%
$4,249 $139,569
Aug 5, 12 AM $0.0₇612
-0.68%
$4,249 $134,686
Aug 4, 11 PM $0.0₇616
+0.16%
$4,276 $132,382
Aug 4, 10 PM $0.0₇615
+0.23%
$4,269 $133,480
Aug 4, 9 PM $0.0₇614
-1.82%
$4,260 $138,434
Aug 4, 8 PM $0.0₇625
-0.14%
$4,339 $141,110
Aug 4, 7 PM $0.0₇626
+0.03%
$4,345 $138,997
Aug 4, 6 PM $0.0₇626
-0.14%
$4,344 $138,482
Aug 4, 5 PM $0.0₇627
-0.40%
$4,350 $143,284
Aug 4, 4 PM $0.0₇629
+1.35%
$4,367 $142,347
Aug 4, 3 PM $0.0₇62
-0.64%
$4,303 $139,101
Aug 4, 2 PM $0.0₇624
+0.66%
$4,330 $138,106
Aug 4, 1 PM $0.0₇62
+0.32%
$4,302 $125,567
Aug 4, 12 PM $0.0₇618
+0.49%
$4,288 $117,682
Aug 4, 11 AM $0.0₇615
-0.26%
$4,267 $114,124
Aug 4, 10 AM $0.0₇616
+0.93%
$4,278 $111,679
Aug 4, 9 AM $0.0₇611
-1.28%
$4,239 $107,934
Aug 4, 8 AM $0.0₇619
-2.81%
$4,296 $102,532
Aug 4, 7 AM $0.0₇637
+1.03%
$4,420 $98,216
Aug 4, 6 AM $0.0₇63
+0.24%
$4,375 $89,802
Aug 4, 5 AM $0.0₇629
+0.30%
$4,364 $86,397
Aug 4, 4 AM $0.0₇627
+0.82%
$4,351 $81,479
Aug 4, 3 AM $0.0₇622
-0.85%
$4,316 $79,241
Aug 4, 2 AM $0.0₇627
-2.02%
$4,353 $74,958
Aug 4, 1 AM $0.0₇64
-1.04%
$4,442 $73,282
Aug 4, 12 AM $0.0₇647
-0.22%
$4,489 $69,861
Aug 3, 11 PM $0.0₇648
+0.26%
$4,498 $67,620
Aug 3, 10 PM $0.0₇646
-1.03%
$4,487 $62,811
Aug 3, 9 PM $0.0₇653
-0.12%
$4,533 $54,055
Aug 3, 8 PM $0.0₇654
-0.67%
$4,539 $47,807
Aug 3, 7 PM $0.0₇658
+0.60%
$4,569 $45,728
Aug 3, 6 PM $0.0₇654
-2.45%
$4,542 $42,371
Aug 3, 5 PM $0.0₇671
+2.58%
$4,656 $35,214
Aug 3, 4 PM $0.0₇654
+1.84%
$4,539 $30,664
Aug 3, 3 PM $0.0₇642
-0.48%
$4,457 $26,867
Aug 3, 2 PM $0.0₇645
+4.76%
$4,478 $23,147
Aug 3, 1 PM $0.0₇616
+1.72%
$4,275 $19,737
Aug 3, 12 PM $0.0₇605
-0.02%
$4,201 $20,015
Aug 3, 11 AM $0.0₇605
+0.28%
$4,201 $20,174
Aug 3, 10 AM $0.0₇603
+0.23%
$4,189 $20,452