Wojak (wojaketh) Historical Data

WOJAK Page 32
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0000158
+0.00%
$ 1.1 million $ 4,621
May 10, 6 AM $ 0.0000159
+0.09%
$ 1.1 million $ 3,830
May 9, 9 PM $ 0.0000158
+0.00%
$ 1.1 million $ 4,642
May 9, 4 PM $ 0.0000158
+0.00%
$ 1.09 million $ 6,557
May 9, 3 PM $ 0.0000158
-0.25%
$ 1.1 million $ 5,766
May 9, 2 PM $ 0.0000159
+0.00%
$ 1.1 million $ 5,741
May 9, 9 AM $ 0.0000159
+0.00%
$ 1.11 million $ 6,541
May 9, 5 AM $ 0.0000159
-0.02%
$ 1.1 million $ 6,509
May 9, 2 AM $ 0.0000159
-0.02%
$ 1.1 million $ 6,996
May 9, 1 AM $ 0.0000159
+0.07%
$ 1.1 million $ 7,036
May 8, 11 PM $ 0.0000158
-0.28%
$ 1.1 million $ 13,903
May 8, 10 PM $ 0.0000159
-1.67%
$ 1.1 million $ 12,342
May 8, 6 PM $ 0.0000162
+0.00%
$ 1.13 million $ 9,757
May 8, 5 PM $ 0.0000161
+0.36%
$ 1.11 million $ 8,735
May 8, 1 PM $ 0.000016
+0.00%
$ 1.11 million $ 8,547
May 8, 12 PM $ 0.000016
-0.17%
$ 1.11 million $ 8,303
May 8, 11 AM $ 0.0000161
+0.20%
$ 1.12 million $ 7,929
May 8, 10 AM $ 0.000016
+0.00%
$ 1.11 million $ 7,943
May 8, 2 AM $ 0.000016
-0.43%
$ 1.11 million $ 10,351
May 8, 12 AM $ 0.0000161
+0.13%
$ 1.11 million $ 12,174
May 7, 9 PM $ 0.0000166
+0.00%
$ 1.16 million $ 5,645
May 7, 7 PM $ 0.0000167
+0.00%
$ 1.16 million $ 5,613
May 7, 4 PM $ 0.0000166
-0.99%
$ 1.15 million $ 6,627
May 7, 3 PM $ 0.0000168
+0.00%
$ 1.16 million $ 6,698
May 7, 2 PM $ 0.0000168
-0.50%
$ 1.16 million $ 6,698
May 7, 1 PM $ 0.0000169
-0.09%
$ 1.17 million $ 9,358
May 7, 12 PM $ 0.0000168
-0.49%
$ 1.17 million $ 10,250
May 7, 11 AM $ 0.0000169
+0.33%
$ 1.17 million $ 10,250
May 7, 10 AM $ 0.0000168
+0.75%
$ 1.17 million $ 11,157
May 7, 9 AM $ 0.0000167
+0.00%
$ 1.16 million $ 8,616
May 7, 8 AM $ 0.0000169
-0.25%
$ 1.17 million $ 8,625
May 7, 7 AM $ 0.0000169
+0.92%
$ 1.17 million $ 9,059
May 7, 6 AM $ 0.0000167
-0.17%
$ 1.16 million $ 9,059
May 7, 5 AM $ 0.0000167
+0.00%
$ 1.16 million $ 9,059
May 7, 4 AM $ 0.0000165
+0.24%
$ 1.15 million $ 9,075
May 7, 3 AM $ 0.0000165
-0.59%
$ 1.15 million $ 9,031
May 7, 2 AM $ 0.0000166
-0.37%
$ 1.15 million $ 9,031
May 7, 1 AM $ 0.0000167
-0.23%
$ 1.16 million $ 8,958
May 7, 12 AM $ 0.0000167
-0.23%
$ 1.16 million $ 6,441
May 6, 11 PM $ 0.0000167
+0.01%
$ 1.16 million $ 6,442
May 6, 10 PM $ 0.0000167
-0.08%
$ 1.16 million $ 6,413
May 6, 9 PM $ 0.0000167
-0.11%
$ 1.16 million $ 6,412
May 6, 8 PM $ 0.0000168
+0.44%
$ 1.16 million $ 10,404
May 6, 7 PM $ 0.0000167
-0.05%
$ 1.16 million $ 16,967
May 6, 6 PM $ 0.0000167
-0.29%
$ 1.16 million $ 16,967
May 6, 5 PM $ 0.0000168
+0.08%
$ 1.17 million $ 16,968
May 6, 4 PM $ 0.0000168
+0.30%
$ 1.16 million $ 16,398
May 6, 3 PM $ 0.0000167
+0.21%
$ 1.16 million $ 16,431
May 6, 2 PM $ 0.0000167
-0.62%
$ 1.16 million $ 16,205
May 6, 1 PM $ 0.0000169
-2.11%
$ 1.18 million $ 14,627