Wojak (wojaketh) Historical Data

WOJAK Page 33
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0000169
-2.11%
$ 1.18 million $ 14,627
May 6, 12 PM $ 0.0000173
-0.09%
$ 1.2 million $ 14,464
May 6, 11 AM $ 0.0000172
+0.00%
$ 1.2 million $ 13,514
May 6, 10 AM $ 0.0000172
+0.85%
$ 1.2 million $ 13,485
May 6, 9 AM $ 0.0000171
+0.00%
$ 1.19 million $ 12,237
May 6, 8 AM $ 0.0000171
+0.52%
$ 1.19 million $ 12,237
May 6, 7 AM $ 0.000017
-0.02%
$ 1.18 million $ 12,165
May 6, 3 AM $ 0.0000174
+0.18%
$ 1.2 million $ 11,717
May 6, 2 AM $ 0.0000174
+1.93%
$ 1.21 million $ 11,717
May 6, 1 AM $ 0.0000171
+0.47%
$ 1.18 million $ 11,717
May 6, 12 AM $ 0.000017
-2.25%
$ 1.18 million $ 12,821
May 5, 11 PM $ 0.000017
+0.00%
$ 1.18 million $ 12,931
May 5, 10 PM $ 0.000017
-0.72%
$ 1.18 million $ 12,931
May 5, 9 PM $ 0.0000171
-1.79%
$ 1.19 million $ 9,371
May 5, 8 PM $ 0.0000175
+0.24%
$ 1.21 million $ 9,171
May 5, 7 PM $ 0.0000174
+1.96%
$ 1.21 million $ 14,281
May 5, 6 PM $ 0.0000171
-1.08%
$ 1.18 million $ 8,866
May 5, 1 PM $ 0.0000171
-0.21%
$ 1.18 million $ 27,439
May 5, 1 AM $ 0.0000169
+0.00%
$ 1.17 million $ 35,000
May 5, 12 AM $ 0.0000169
+0.00%
$ 1.17 million $ 34,913
May 4, 11 PM $ 0.0000169
-0.13%
$ 1.17 million $ 35,748
May 4, 8 PM $ 0.0000169
+0.00%
$ 1.17 million $ 29,403
May 4, 6 PM $ 0.0000176
-3.54%
$ 1.22 million $ 29,475
May 4, 5 PM $ 0.0000182
+0.05%
$ 1.26 million $ 22,319
May 4, 4 PM $ 0.000018
+5.09%
$ 1.25 million $ 22,538
May 4, 3 PM $ 0.0000173
+0.00%
$ 1.2 million $ 13,143
May 4, 1 PM $ 0.0000171
+0.00%
$ 1.19 million $ 11,225
May 4, 12 PM $ 0.0000171
+0.16%
$ 1.19 million $ 11,219
May 4, 10 AM $ 0.0000173
+0.00%
$ 1.2 million $ 7,432
May 4, 8 AM $ 0.0000177
+0.00%
$ 1.23 million $ 6,333
May 4, 2 AM $ 0.0000177
+2.43%
$ 1.23 million $ 5,887
May 4, 1 AM $ 0.0000172
+0.04%
$ 1.19 million $ 4,094
May 4, 12 AM $ 0.0000171
+0.08%
$ 1.19 million $ 4,054
May 3, 11 PM $ 0.0000171
+0.00%
$ 1.19 million $ 5,847
May 3, 8 PM $ 0.0000172
+0.29%
$ 1.19 million $ 7,126
May 3, 7 PM $ 0.0000171
+0.00%
$ 1.19 million $ 7,034
May 3, 6 PM $ 0.0000171
-0.12%
$ 1.19 million $ 7,308
May 3, 5 PM $ 0.000017
+0.00%
$ 1.18 million $ 6,760
May 3, 4 PM $ 0.000017
+0.00%
$ 1.18 million $ 9,308
May 3, 1 AM $ 0.0000169
+0.00%
$ 1.17 million $ 10,830
May 3, 12 AM $ 0.0000169
-1.84%
$ 1.17 million $ 8,804
May 2, 9 PM $ 0.0000173
+0.57%
$ 1.2 million $ 7,799
May 2, 7 PM $ 0.0000173
+0.00%
$ 1.2 million $ 8,385
May 2, 6 PM $ 0.0000173
-0.04%
$ 1.2 million $ 7,981
May 2, 5 PM $ 0.0000173
+0.00%
$ 1.2 million $ 47,302
May 2, 3 PM $ 0.0000175
+0.01%
$ 1.22 million $ 44,556
May 2, 2 PM $ 0.0000175
+0.00%
$ 1.22 million $ 45,424
May 2, 10 AM $ 0.0000175
+0.00%
$ 1.22 million $ 48,274
May 2, 7 AM $ 0.0000175
+0.00%
$ -- $ 48,079
May 2, 5 AM $ 0.0000175
+0.00%
$ 1.21 million $ 47,657