Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 10 AM $0.0₇603
+0.23%
$4,189 $20,452
Aug 3, 9 AM $0.0₇602
-1.21%
$4,180 $20,859
Aug 3, 8 AM $0.0₇609
+0.71%
$4,231 $20,802
Aug 3, 7 AM $0.0₇605
-0.44%
$4,201 $19,476
Aug 3, 6 AM $0.0₇608
-0.10%
$4,220 $19,006
Aug 3, 5 AM $0.0₇609
-0.78%
$4,224 $19,581
Aug 3, 4 AM $0.0₇613
-0.49%
$4,258 $19,877
Aug 3, 3 AM $0.0₇616
-2.44%
$4,278 $19,707
Aug 3, 2 AM $0.0₇632
+0.88%
$4,385 $19,830
Aug 3, 1 AM $0.0₇626
-0.84%
$4,347 $19,036
Aug 3, 12 AM $0.0₇631
-1.22%
$4,383 $19,625
Aug 2, 11 PM $0.0₇639
-2.64%
$4,435 $19,859
Aug 2, 10 PM $0.0₇656
-0.82%
$4,555 $19,660
Aug 2, 9 PM $0.0₇662
+0.78%
$4,593 $19,778
Aug 2, 8 PM $0.0₇655
+0.32%
$4,548 $19,672
Aug 2, 7 PM $0.0₇653
-0.55%
$4,533 $19,878
Aug 2, 6 PM $0.0₇657
+1.34%
$4,560 $19,141
Aug 2, 5 PM $0.0₇648
+0.14%
$4,501 $18,063
Aug 2, 4 PM $0.0₇647
-2.72%
$4,495 $18,010
Aug 2, 3 PM $0.0₇666
+0.00%
$4,621 $18,058
Aug 2, 2 PM $0.0₇666
+0.00%
$4,621 $19,402
Aug 2, 1 PM $0.0₇666
+0.82%
$4,621 $22,214
Aug 2, 12 PM $0.0₇66
-0.63%
$4,583 $22,908
Aug 2, 11 AM $0.0₇664
-0.24%
$4,612 $22,675
Aug 2, 10 AM $0.0₇666
-0.12%
$4,623 $22,562
Aug 2, 9 AM $0.0₇667
-0.24%
$4,629 $22,319
Aug 2, 8 AM $0.0₇668
+1.00%
$4,640 $22,676
Aug 2, 7 AM $0.0₇662
+0.36%
$4,594 $22,539
Aug 2, 6 AM $0.0₇659
-8.34%
$4,578 $21,994
Aug 2, 5 AM $0.0₇719
-0.35%
$4,994 $21,885
Aug 2, 4 AM $0.0₇722
+1.68%
$5,011 $21,438
Aug 2, 3 AM $0.0₇71
-1.22%
$4,929 $21,367
Aug 2, 2 AM $0.0₇719
-0.99%
$4,990 $21,219
Aug 2, 1 AM $0.0₇726
+7.40%
$5,040 $20,695
Aug 2, 12 AM $0.0₇676
+0.60%
$4,693 $20,674
Aug 1, 11 PM $0.0₇672
+0.15%
$4,665 $20,083
Aug 1, 10 PM $0.0₇671
+0.28%
$4,657 $20,222
Aug 1, 9 PM $0.0₇669
+0.51%
$4,644 $20,200
Aug 1, 8 PM $0.0₇665
-3.38%
$4,620 $20,175
Aug 1, 7 PM $0.0₇689
+1.77%
$4,782 $19,707
Aug 1, 6 PM $0.0₇677
-1.83%
$4,698 $19,794
Aug 1, 5 PM $0.0₇689
+1.43%
$4,785 $19,040
Aug 1, 4 PM $0.0₇68
-1.95%
$4,718 $18,221
Aug 1, 3 PM $0.0₇693
-2.59%
$4,812 $17,279
Aug 1, 2 PM $0.0₇711
-0.20%
$4,938 $16,851
Aug 1, 1 PM $0.0₇713
+1.38%
$4,948 $15,688
Aug 1, 12 PM $0.0₇704
+1.66%
$4,884 $15,699
Aug 1, 11 AM $0.0₇692
+0.60%
$4,804 $15,631
Aug 1, 10 AM $0.0₇688
-1.55%
$4,775 $15,822
Aug 1, 9 AM $0.0₇699
+0.30%
$4,852 $15,927