Wojak (wojaketh) Historical Data

WOJAK Page 33
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00014
-0.42%
$ 9.71 million $ 272,853
Jan 7, 5 PM $ 0.00014
-0.74%
$ 9.75 million $ 270,858
Jan 7, 4 PM $ 0.000141
+0.02%
$ 9.82 million $ 269,581
Jan 7, 3 PM $ 0.000141
+0.49%
$ 9.81 million $ 276,952
Jan 7, 2 PM $ 0.000141
-1.04%
$ 9.77 million $ 267,566
Jan 7, 1 PM $ 0.000142
-0.38%
$ 9.88 million $ 252,559
Jan 7, 12 PM $ 0.000143
-0.31%
$ 9.91 million $ 263,098
Jan 7, 11 AM $ 0.000143
-0.35%
$ 9.95 million $ 267,079
Jan 7, 10 AM $ 0.000144
+0.73%
$ 9.98 million $ 269,221
Jan 7, 9 AM $ 0.000143
-1.82%
$ 9.91 million $ 270,301
Jan 7, 8 AM $ 0.000145
+0.00%
$ 10.09 million $ 270,633
Jan 7, 7 AM $ 0.000145
+0.66%
$ 10.09 million $ 268,727
Jan 7, 6 AM $ 0.000144
-0.03%
$ 10.02 million $ 271,537
Jan 7, 5 AM $ 0.000144
-0.71%
$ 10.02 million $ 274,860
Jan 7, 4 AM $ 0.000145
-1.09%
$ 10.1 million $ 278,689
Jan 7, 3 AM $ 0.000147
+1.37%
$ 10.21 million $ 219,070
Jan 7, 2 AM $ 0.000145
+0.08%
$ 10.07 million $ 279,247
Jan 7, 1 AM $ 0.000145
-2.11%
$ 10.06 million $ 288,933
Jan 7, 12 AM $ 0.000148
-1.05%
$ 10.28 million $ 235,076
Jan 6, 11 PM $ 0.000149
+0.63%
$ 10.37 million $ 228,442
Jan 6, 10 PM $ 0.000148
-0.01%
$ 10.3 million $ 559,592
Jan 6, 9 PM $ 0.000148
+1.48%
$ 10.31 million $ 566,759
Jan 6, 8 PM $ 0.000146
+1.11%
$ 10.15 million $ 567,749
Jan 6, 7 PM $ 0.000145
-1.55%
$ 10.05 million $ 661,005
Jan 6, 6 PM $ 0.000147
+1.19%
$ 10.21 million $ 595,166
Jan 6, 5 PM $ 0.000145
-0.60%
$ 10.09 million $ 651,938
Jan 6, 4 PM $ 0.000146
-1.55%
$ 10.14 million $ 660,558
Jan 6, 3 PM $ 0.000148
-1.00%
$ 10.31 million $ 595,071
Jan 6, 2 PM $ 0.00015
+1.61%
$ 10.41 million $ 602,237
Jan 6, 1 PM $ 0.000148
+1.16%
$ 10.24 million $ 611,839
Jan 6, 12 PM $ 0.000146
-0.02%
$ 10.13 million $ 665,487
Jan 6, 11 AM $ 0.000146
-0.21%
$ 10.13 million $ 605,101
Jan 6, 10 AM $ 0.000146
+0.46%
$ 10.15 million $ 654,890
Jan 6, 9 AM $ 0.000146
+0.17%
$ 10.11 million $ 684,793
Jan 6, 8 AM $ 0.000145
-0.22%
$ 10.09 million $ 684,150
Jan 6, 7 AM $ 0.000146
-1.37%
$ 10.11 million $ 690,293
Jan 6, 6 AM $ 0.000148
+0.33%
$ 10.25 million $ 631,581
Jan 6, 5 AM $ 0.000147
-0.15%
$ 10.22 million $ 632,784
Jan 6, 4 AM $ 0.000147
-0.06%
$ 10.22 million $ 628,364
Jan 6, 3 AM $ 0.000147
+0.87%
$ 10.24 million $ 634,689
Jan 6, 2 AM $ 0.000146
-0.90%
$ 10.15 million $ 689,612
Jan 6, 1 AM $ 0.000147
-0.14%
$ 10.24 million $ 627,226
Jan 6, 12 AM $ 0.000148
-0.54%
$ 10.25 million $ 619,617
Jan 5, 11 PM $ 0.000149
-1.12%
$ 10.31 million $ 623,459
Jan 5, 10 PM $ 0.00015
+0.98%
$ 10.43 million $ 622,774
Jan 5, 9 PM $ 0.000149
+0.70%
$ 10.33 million $ 614,951
Jan 5, 8 PM $ 0.000148
+0.49%
$ 10.25 million $ 611,904
Jan 5, 7 PM $ 0.000147
-1.88%
$ 10.2 million $ 584,145
Jan 5, 6 PM $ 0.00015
+1.16%
$ 10.4 million $ 575,378
Jan 5, 5 PM $ 0.000148
+2.45%
$ 10.28 million $ 576,549