Wojak (wojaketh) Historical Data

WOJAK Page 34
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0000175
+0.00%
$ -- $ 48,079
May 2, 5 AM $ 0.0000175
+0.00%
$ 1.21 million $ 47,657
May 2, 4 AM $ 0.0000176
-0.09%
$ 1.22 million $ 46,789
May 1, 8 PM $ 0.0000187
+0.00%
$ 1.3 million $ 44,724
May 1, 7 PM $ 0.0000187
+6.62%
$ 1.3 million $ 44,061
May 1, 6 PM $ 0.0000187
-1.22%
$ 1.3 million $ 34
May 1, 5 PM $ 0.0000189
+9.81%
$ 1.32 million $ 29,165
May 1, 11 AM $ 0.0000169
+0.00%
$ 1.17 million $ 372
Apr 30, 1 PM $ 0.0000167
+0.17%
$ 1.16 million $ 8,658
Apr 29, 6 PM $ 0.0000165
-1.58%
$ 1.15 million $ 10,528
Apr 29, 5 PM $ 0.0000167
+0.61%
$ 1.16 million $ 11,530
Apr 29, 4 PM $ 0.0000173
+0.00%
$ 1.2 million $ 4,103
Apr 29, 1 PM $ 0.0000176
+0.00%
$ 1.22 million $ 3,889
Apr 29, 9 AM $ 0.0000177
+0.00%
$ 1.23 million $ 4,799
Apr 29, 8 AM $ 0.0000176
+0.00%
$ 1.22 million $ 3,880
Apr 29, 7 AM $ 0.0000176
+0.00%
$ 1.22 million $ 3,815
Apr 29, 4 AM $ 0.0000175
+0.12%
$ 1.22 million $ 3,845
Apr 29, 1 AM $ 0.0000173
+0.00%
$ 1.2 million $ 3,538
Apr 28, 10 PM $ 0.0000174
+0.00%
$ 1.21 million $ 2,451
Apr 28, 12 PM $ 0.0000174
+0.01%
$ 1.21 million $ 3,550
Apr 28, 11 AM $ 0.0000174
-0.58%
$ 1.21 million $ 10,444
Apr 28, 10 AM $ 0.0000175
+0.00%
$ 1.22 million $ 18,782
Apr 28, 9 AM $ 0.0000175
+0.26%
$ 1.22 million $ 18,782
Apr 28, 8 AM $ 0.0000175
+0.00%
$ 1.21 million $ 18,696
Apr 28, 7 AM $ 0.0000175
-0.06%
$ 1.21 million $ 18,696
Apr 28, 6 AM $ 0.0000175
-0.54%
$ 1.21 million $ 18,700
Apr 28, 5 AM $ 0.0000176
+0.06%
$ 1.22 million $ 18,715
Apr 28, 4 AM $ 0.0000176
+0.07%
$ 1.22 million $ 18,690
Apr 28, 3 AM $ 0.0000176
+1.42%
$ 1.22 million $ 18,667
Apr 28, 2 AM $ 0.0000174
-0.13%
$ 1.21 million $ 18,636
Apr 28, 1 AM $ 0.0000174
+0.14%
$ 1.21 million $ 18,636
Apr 28, 12 AM $ 0.0000174
+0.08%
$ 1.21 million $ 18,636
Apr 27, 11 PM $ 0.0000176
+0.00%
$ 1.22 million $ 18,636
Apr 27, 10 PM $ 0.0000176
-0.18%
$ 1.22 million $ 18,636
Apr 27, 9 PM $ 0.0000176
+0.00%
$ 1.22 million $ 18,613
Apr 27, 8 PM $ 0.0000176
+4.16%
$ 1.22 million $ 18,592
Apr 27, 7 PM $ 0.0000169
-3.67%
$ 1.18 million $ 18,482
Apr 27, 6 PM $ 0.0000176
-0.02%
$ 1.22 million $ 18,483
Apr 27, 5 PM $ 0.0000176
+0.32%
$ 1.22 million $ 18,470
Apr 27, 4 PM $ 0.0000175
-0.03%
$ 1.22 million $ 17,898
Apr 27, 3 PM $ 0.0000175
-1.56%
$ 1.21 million $ 18,544
Apr 27, 2 PM $ 0.0000178
+0.00%
$ 1.23 million $ 18,209
Apr 27, 1 PM $ 0.0000174
-2.79%
$ 1.21 million $ 18,209
Apr 27, 12 PM $ 0.0000179
-0.25%
$ 1.24 million $ 18,069
Apr 27, 11 AM $ 0.0000174
+0.00%
$ 1.2 million $ 11,208
Apr 27, 10 AM $ 0.0000173
-3.42%
$ 1.2 million $ 11,206
Apr 27, 9 AM $ 0.000018
+0.23%
$ 1.25 million $ 1,989
Apr 27, 8 AM $ 0.0000179
+0.00%
$ 1.24 million $ 1,985
Apr 27, 7 AM $ 0.0000179
-1.73%
$ 1.24 million $ 1,994
Apr 27, 6 AM $ 0.000018
+0.00%
$ 1.25 million $ 3,536