Wojak (wojaketh) Historical Data

WOJAK Page 34
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000145
+1.05%
$ 10.04 million $ 578,783
Jan 5, 3 PM $ 0.000143
+0.27%
$ 9.92 million $ 581,389
Jan 5, 2 PM $ 0.000143
+0.22%
$ 9.89 million $ 631,384
Jan 5, 1 PM $ 0.000142
+2.56%
$ 9.88 million $ 560,808
Jan 5, 12 PM $ 0.000139
-0.13%
$ 9.63 million $ 606,932
Jan 5, 11 AM $ 0.000139
+0.98%
$ 9.64 million $ 612,368
Jan 5, 10 AM $ 0.000137
-1.06%
$ 9.54 million $ 610,982
Jan 5, 9 AM $ 0.000139
-0.51%
$ 9.65 million $ 582,951
Jan 5, 8 AM $ 0.00014
-1.24%
$ 9.7 million $ 591,392
Jan 5, 7 AM $ 0.000141
+1.04%
$ 9.82 million $ 534,267
Jan 5, 6 AM $ 0.00014
-0.24%
$ 9.71 million $ 588,602
Jan 5, 5 AM $ 0.00014
-0.33%
$ 9.74 million $ 584,461
Jan 5, 4 AM $ 0.000141
-1.47%
$ 9.77 million $ 534,261
Jan 5, 3 AM $ 0.000143
+0.11%
$ 9.92 million $ 527,096
Jan 5, 2 AM $ 0.000143
+0.74%
$ 9.91 million $ 525,763
Jan 5, 1 AM $ 0.000142
+2.98%
$ 9.84 million $ 521,947
Jan 5, 12 AM $ 0.000138
-0.32%
$ 9.56 million $ 521,008
Jan 4, 11 PM $ 0.000138
+1.23%
$ 9.58 million $ 508,554
Jan 4, 10 PM $ 0.000136
-0.47%
$ 9.47 million $ 514,386
Jan 4, 9 PM $ 0.000137
+2.41%
$ 9.51 million $ 513,680
Jan 4, 8 PM $ 0.000134
+0.07%
$ 9.29 million $ 565,143
Jan 4, 7 PM $ 0.000134
-1.01%
$ 9.28 million $ 558,375
Jan 4, 6 PM $ 0.000135
-0.06%
$ 9.38 million $ 506,448
Jan 4, 5 PM $ 0.000135
+2.04%
$ 9.38 million $ 550,077
Jan 4, 4 PM $ 0.000132
-0.26%
$ 9.2 million $ 540,846
Jan 4, 3 PM $ 0.000133
-2.48%
$ 9.22 million $ 528,707
Jan 4, 2 PM $ 0.000136
+1.18%
$ 9.45 million $ 491,247
Jan 4, 1 PM $ 0.000134
+0.22%
$ 9.33 million $ 491,998
Jan 4, 12 PM $ 0.000134
-0.88%
$ 9.31 million $ 505,436
Jan 4, 11 AM $ 0.000135
+0.21%
$ 9.39 million $ 505,332
Jan 4, 10 AM $ 0.000135
+0.28%
$ 9.37 million $ 507,338
Jan 4, 9 AM $ 0.000135
+1.62%
$ 9.35 million $ 534,730
Jan 4, 8 AM $ 0.000133
-0.64%
$ 9.2 million $ 543,220
Jan 4, 7 AM $ 0.000133
-0.68%
$ 9.26 million $ 546,801
Jan 4, 6 AM $ 0.000134
+0.81%
$ 9.32 million $ 552,217
Jan 4, 5 AM $ 0.000133
+0.11%
$ -- $ 553,795
Jan 4, 4 AM $ 0.000133
+0.37%
$ -- $ 552,771
Jan 4, 3 AM $ 0.000133
-1.16%
$ -- $ 552,225
Jan 4, 2 AM $ 0.000134
+0.55%
$ -- $ 489,747
Jan 4, 1 AM $ 0.000133
-1.57%
$ -- $ 551,827
Jan 4, 12 AM $ 0.000136
+2.18%
$ -- $ 542,206
Jan 3, 11 PM $ 0.000133
+0.27%
$ 9.21 million $ 556,261
Jan 3, 10 PM $ 0.000132
+0.76%
$ 9.2 million $ 562,082
Jan 3, 9 PM $ 0.000131
+0.14%
$ 9.11 million $ 567,655
Jan 3, 8 PM $ 0.000131
-0.56%
$ 9.1 million $ 567,036
Jan 3, 7 PM $ 0.000132
-0.30%
$ 9.15 million $ 568,051
Jan 3, 6 PM $ 0.000132
+0.08%
$ 9.18 million $ 568,387
Jan 3, 5 PM $ 0.000132
+0.07%
$ 9.17 million $ 576,731
Jan 3, 4 PM $ 0.000132
+0.00%
$ 9.17 million $ 587,884
Jan 3, 3 PM $ 0.000132
+0.42%
$ 9.17 million $ 585,557