Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 AM $0.0₇592
-1.00%
$4,112 $25,499
Jul 30, 5 AM $0.0₇598
+0.10%
$4,154 $25,720
Jul 30, 4 AM $0.0₇598
+2.75%
$4,151 $26,018
Jul 30, 3 AM $0.0₇582
-0.38%
$4,040 $25,725
Jul 30, 2 AM $0.0₇585
+0.36%
$4,060 $25,956
Jul 30, 1 AM $0.0₇583
-2.53%
$4,045 $25,957
Jul 30, 12 AM $0.0₇598
-0.18%
$4,150 $25,973
Jul 29, 11 PM $0.0₇599
+0.08%
$4,158 $25,738
Jul 29, 10 PM $0.0₇598
-0.80%
$4,154 $26,295
Jul 29, 9 PM $0.0₇603
+0.65%
$4,187 $27,026
Jul 29, 8 PM $0.0₇599
-1.50%
$4,160 $26,980
Jul 29, 7 PM $0.0₇608
-1.65%
$4,224 $26,832
Jul 29, 6 PM $0.0₇619
+4.05%
$4,294 $26,747
Jul 29, 5 PM $0.0₇594
+0.30%
$4,126 $26,693
Jul 29, 4 PM $0.0₇593
+0.03%
$4,114 $26,634
Jul 29, 3 PM $0.0₇592
+0.87%
$4,112 $26,666
Jul 29, 2 PM $0.0₇587
-3.17%
$4,077 $26,393
Jul 29, 1 PM $0.0₇607
-3.21%
$4,210 $26,647
Jul 29, 12 PM $0.0₇627
+1.62%
$4,350 $26,182
Jul 29, 11 AM $0.0₇616
-1.38%
$4,280 $25,891
Jul 29, 10 AM $0.0₇625
+0.21%
$4,339 $25,673
Jul 29, 9 AM $0.0₇624
+0.53%
$4,334 $26,030
Jul 29, 8 AM $0.0₇621
-0.16%
$4,311 $26,921
Jul 29, 7 AM $0.0₇621
-1.35%
$4,314 $27,762
Jul 29, 6 AM $0.0₇63
+0.46%
$4,376 $25,503
Jul 29, 5 AM $0.0₇627
-2.50%
$4,355 $25,446
Jul 29, 4 AM $0.0₇643
+0.77%
$4,466 $24,881
Jul 29, 3 AM $0.0₇638
-1.19%
$4,432 $24,793
Jul 29, 2 AM $0.0₇646
+0.48%
$4,485 $24,774
Jul 29, 1 AM $0.0₇643
-0.59%
$4,464 $24,981
Jul 29, 12 AM $0.0₇647
+0.14%
$4,490 $24,243
Jul 28, 11 PM $0.0₇642
+0.30%
$4,457 $24,042
Jul 28, 10 PM $0.0₇64
+0.55%
$4,440 $24,071
Jul 28, 9 PM $0.0₇636
-2.30%
$4,416 $26,115
Jul 28, 8 PM $0.0₇651
+0.87%
$4,520 $26,357
Jul 28, 7 PM $0.0₇646
+0.84%
$4,481 $26,376
Jul 28, 6 PM $0.0₇64
+0.23%
$4,444 $26,850
Jul 28, 5 PM $0.0₇638
-1.45%
$4,429 $26,848
Jul 28, 4 PM $0.0₇647
-3.69%
$4,491 $26,878
Jul 28, 3 PM $0.0₇672
+3.45%
$4,663 $27,181
Jul 28, 2 PM $0.0₇649
+2.19%
$4,509 $26,750
Jul 28, 1 PM $0.0₇636
+0.55%
$4,412 $26,396
Jul 28, 12 PM $0.0₇632
+1.20%
$4,387 $25,971
Jul 28, 11 AM $0.0₇624
+0.63%
$4,335 $25,769
Jul 28, 10 AM $0.0₇62
-0.89%
$4,306 $25,889
Jul 28, 9 AM $0.0₇626
-0.59%
$4,345 $25,413
Jul 28, 8 AM $0.0₇63
-0.47%
$4,371 $24,526
Jul 28, 7 AM $0.0₇633
-8.64%
$4,392 $23,658
Jul 28, 6 AM $0.0₇692
-1.83%
$4,807 $22,870
Jul 28, 5 AM $0.0₇705
+9.30%
$4,896 $23,121