Wojak (wojaketh) Historical Data

WOJAK Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000131
+0.88%
$ 9.13 million $ 587,241
Jan 3, 1 PM $ 0.00013
+0.40%
$ 9.05 million $ 632,323
Jan 3, 12 PM $ 0.00013
-1.14%
$ 9.01 million $ 633,759
Jan 3, 11 AM $ 0.000131
-0.90%
$ 9.12 million $ 633,127
Jan 3, 10 AM $ 0.000133
-0.09%
$ 9.2 million $ 632,902
Jan 3, 9 AM $ 0.000133
+0.41%
$ 9.21 million $ 633,523
Jan 3, 8 AM $ 0.000132
-0.02%
$ 9.17 million $ 629,117
Jan 3, 7 AM $ 0.000132
-0.84%
$ 9.17 million $ 621,514
Jan 3, 6 AM $ 0.000133
-0.13%
$ 9.25 million $ 633,007
Jan 3, 5 AM $ 0.000133
-0.86%
$ 9.26 million $ 630,852
Jan 3, 4 AM $ 0.000135
-0.49%
$ 9.34 million $ 579,380
Jan 3, 3 AM $ 0.000135
+1.20%
$ 9.39 million $ 578,720
Jan 3, 2 AM $ 0.000134
-0.89%
$ 9.28 million $ 635,915
Jan 3, 1 AM $ 0.000135
-0.66%
$ 9.36 million $ 580,099
Jan 3, 12 AM $ 0.000136
+0.98%
$ 9.42 million $ 580,313
Jan 2, 11 PM $ 0.000134
-1.27%
$ 9.33 million $ 631,807
Jan 2, 10 PM $ 0.000136
-0.19%
$ 9.45 million $ 568,612
Jan 2, 9 PM $ 0.000136
+1.21%
$ 9.46 million $ 568,675
Jan 2, 8 PM $ 0.000135
-0.66%
$ 9.34 million $ 616,866
Jan 2, 7 PM $ 0.000136
+0.39%
$ 9.41 million $ 566,151
Jan 2, 6 PM $ 0.000135
-0.23%
$ 9.37 million $ 628,591
Jan 2, 5 PM $ 0.000135
-3.86%
$ 9.39 million $ 638,759
Jan 2, 4 PM $ 0.000141
+2.15%
$ 9.77 million $ 568,809
Jan 2, 3 PM $ 0.000138
+1.06%
$ 9.56 million $ 580,176
Jan 2, 2 PM $ 0.000136
+4.66%
$ 9.46 million $ 569,282
Jan 2, 1 PM $ 0.00013
+3.32%
$ 9.04 million $ 533,316
Jan 2, 12 PM $ 0.000126
+1.26%
$ 8.75 million $ 571,614
Jan 2, 11 AM $ 0.000124
-0.37%
$ 8.64 million $ 560,721
Jan 2, 10 AM $ 0.000125
+0.67%
$ 8.67 million $ 553,989
Jan 2, 9 AM $ 0.000124
+0.79%
$ 8.62 million $ 557,409
Jan 2, 8 AM $ 0.000123
+0.17%
$ 8.55 million $ 555,428
Jan 2, 7 AM $ 0.000123
+0.40%
$ 8.53 million $ 555,139
Jan 2, 6 AM $ 0.000122
+0.47%
$ 8.5 million $ 541,030
Jan 2, 5 AM $ 0.000122
+0.41%
$ 8.46 million $ 533,823
Jan 2, 4 AM $ 0.000121
-1.38%
$ 8.43 million $ 533,827
Jan 2, 3 AM $ 0.000123
+1.81%
$ 8.55 million $ 533,118
Jan 2, 2 AM $ 0.000121
-0.12%
$ 8.39 million $ 526,338
Jan 2, 1 AM $ 0.000121
+0.14%
$ 8.4 million $ 525,659
Jan 2, 12 AM $ 0.000121
-0.36%
$ 8.39 million $ 533,423
Jan 1, 11 PM $ 0.000121
+0.59%
$ 8.42 million $ 525,284
Jan 1, 10 PM $ 0.000121
+0.26%
$ 8.37 million $ 524,608
Jan 1, 9 PM $ 0.00012
+0.36%
$ 8.35 million $ 533,818
Jan 1, 8 PM $ 0.00012
-0.50%
$ 8.32 million $ 536,508
Jan 1, 7 PM $ 0.00012
+0.04%
$ 8.36 million $ 478,227
Jan 1, 6 PM $ 0.00012
-2.09%
$ 8.35 million $ 467,504
Jan 1, 5 PM $ 0.000123
+1.74%
$ 8.53 million $ 505,916
Jan 1, 4 PM $ 0.000121
-0.37%
$ 8.39 million $ 444,341
Jan 1, 3 PM $ 0.000121
-0.58%
$ 8.42 million $ 438,039
Jan 1, 2 PM $ 0.000122
-0.46%
$ 8.47 million $ 496,619
Jan 1, 1 PM $ 0.000123
+0.53%
$ 8.51 million $ 489,577