Wojak (wojaketh) Historical Data

WOJAK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0000189
+2.68%
$ 1.31 million $ 29,053
Apr 25, 3 AM $ 0.0000184
-2.71%
$ 1.28 million $ 29,054
Apr 25, 2 AM $ 0.0000189
+2.86%
$ 1.31 million $ 30,520
Apr 25, 1 AM $ 0.0000184
+0.14%
$ 1.28 million $ 30,519
Apr 25, 12 AM $ 0.0000184
-0.30%
$ 1.27 million $ 30,585
Apr 24, 11 PM $ 0.0000184
+0.00%
$ 1.28 million $ 41,703
Apr 24, 10 PM $ 0.0000184
-0.37%
$ 1.28 million $ 41,733
Apr 24, 9 PM $ 0.0000185
+0.00%
$ 1.28 million $ 42,000
Apr 24, 8 PM $ 0.0000185
-0.16%
$ 1.28 million $ 42,000
Apr 24, 7 PM $ 0.0000187
+0.25%
$ 1.3 million $ 41,050
Apr 24, 6 PM $ 0.0000186
-0.15%
$ 1.29 million $ 40,709
Apr 24, 5 PM $ 0.0000187
+0.10%
$ 1.3 million $ 40,582
Apr 24, 4 PM $ 0.0000186
+0.32%
$ 1.29 million $ 45,063
Apr 24, 3 PM $ 0.0000186
-0.19%
$ 1.29 million $ 54,877
Apr 24, 2 PM $ 0.0000186
-0.20%
$ 1.29 million $ 54,773
Apr 24, 1 PM $ 0.0000187
-0.27%
$ 1.3 million $ 60,787
Apr 24, 12 PM $ 0.0000187
+0.23%
$ 1.3 million $ 64,963
Apr 24, 11 AM $ 0.0000187
+0.71%
$ 1.3 million $ 64,701
Apr 24, 10 AM $ 0.0000187
+0.85%
$ 1.3 million $ 64,749
Apr 24, 9 AM $ 0.0000185
+0.00%
$ 1.29 million $ 73,347
Apr 24, 8 AM $ 0.0000185
+0.09%
$ 1.29 million $ 73,346
Apr 24, 7 AM $ 0.0000185
+0.00%
$ 1.28 million $ 76,448
Apr 24, 6 AM $ 0.0000185
+0.62%
$ 1.29 million $ 76,448
Apr 24, 5 AM $ 0.0000184
-4.05%
$ 1.28 million $ 78,375
Apr 24, 4 AM $ 0.0000192
-2.41%
$ 1.33 million $ 67,229
Apr 24, 3 AM $ 0.0000197
-2.30%
$ 1.37 million $ 58,463
Apr 24, 2 AM $ 0.0000202
+0.19%
$ 1.4 million $ 62,543
Apr 24, 1 AM $ 0.0000199
+0.08%
$ 1.38 million $ 62,542
Apr 24, 12 AM $ 0.0000199
-0.10%
$ 1.38 million $ 64,787
Apr 23, 11 PM $ 0.0000199
-0.02%
$ 1.38 million $ 72,605
Apr 23, 10 PM $ 0.0000199
-0.05%
$ 1.38 million $ 60,617
Apr 23, 9 PM $ 0.0000199
+0.23%
$ 1.38 million $ 60,603
Apr 23, 8 PM $ 0.0000199
+0.20%
$ 1.38 million $ 64,990
Apr 23, 7 PM $ 0.0000198
+0.54%
$ 1.38 million $ 81,721
Apr 23, 6 PM $ 0.0000197
+0.80%
$ 1.37 million $ 81,699
Apr 23, 5 PM $ 0.0000196
-3.29%
$ 1.36 million $ 81,640
Apr 23, 4 PM $ 0.0000202
-3.98%
$ 1.41 million $ 84,485
Apr 23, 3 PM $ 0.0000211
-0.28%
$ 1.46 million $ 89,386
Apr 23, 2 PM $ 0.0000211
-1.41%
$ 1.47 million $ 106,486
Apr 23, 1 PM $ 0.0000214
-1.33%
$ 1.49 million $ 201,951
Apr 23, 12 PM $ 0.0000217
+0.48%
$ 1.51 million $ 205,154
Apr 23, 11 AM $ 0.0000216
+0.32%
$ 1.5 million $ 207,511
Apr 23, 10 AM $ 0.0000216
-3.52%
$ 1.5 million $ 208,926
Apr 23, 9 AM $ 0.0000224
-0.31%
$ 1.56 million $ 202,539
Apr 23, 8 AM $ 0.0000225
-0.47%
$ 1.56 million $ 202,989
Apr 23, 7 AM $ 0.0000222
+0.00%
$ 1.54 million $ 200,501
Apr 23, 6 AM $ 0.0000223
+0.93%
$ 1.55 million $ 228,651
Apr 23, 5 AM $ 0.000022
+0.43%
$ 1.53 million $ 239,725
Apr 23, 4 AM $ 0.000022
-0.02%
$ 1.53 million $ 290,398
Apr 23, 3 AM $ 0.000022
-1.15%
$ 1.53 million $ 297,036