Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 4 AM $0.0₇645
-0.57%
$4,479 $23,554
Jul 28, 3 AM $0.0₇649
+1.00%
$4,505 $23,667
Jul 28, 2 AM $0.0₇643
-0.62%
$4,463 $23,665
Jul 28, 1 AM $0.0₇647
-0.63%
$4,492 $23,402
Jul 28, 12 AM $0.0₇651
+0.25%
$4,521 $24,032
Jul 27, 11 PM $0.0₇65
+4.50%
$4,510 $24,289
Jul 27, 10 PM $0.0₇622
-7.25%
$4,315 $23,930
Jul 27, 9 PM $0.0₇67
-0.04%
$4,653 $21,883
Jul 27, 8 PM $0.0₇67
-0.03%
$4,655 $21,732
Jul 27, 7 PM $0.0₇671
-0.24%
$4,656 $23,046
Jul 27, 6 PM $0.0₇672
-0.27%
$4,667 $22,622
Jul 27, 5 PM $0.0₇674
-3.60%
$4,680 $22,871
Jul 27, 4 PM $0.0₇699
-0.14%
$4,855 $22,668
Jul 27, 3 PM $0.0₇7
+2.10%
$4,861 $22,299
Jul 27, 2 PM $0.0₇686
+0.66%
$4,762 $22,135
Jul 27, 1 PM $0.0₇681
+1.63%
$4,730 $22,041
Jul 27, 12 PM $0.0₇67
-0.68%
$4,655 $21,809
Jul 27, 11 AM $0.0₇675
-0.19%
$4,687 $21,497
Jul 27, 10 AM $0.0₇676
-0.37%
$4,696 $21,511
Jul 27, 9 AM $0.0₇679
-0.22%
$4,712 $21,375
Jul 27, 8 AM $0.0₇68
-1.86%
$4,723 $20,766
Jul 27, 7 AM $0.0₇693
-1.03%
$4,811 $20,200
Jul 27, 6 AM $0.0₇7
+1.07%
$4,861 $20,235
Jul 27, 5 AM $0.0₇693
+0.87%
$4,809 $18,816
Jul 27, 4 AM $0.0₇687
+1.09%
$4,768 $17,716
Jul 27, 3 AM $0.0₇678
-4.18%
$4,705 $17,023
Jul 27, 2 AM $0.0₇707
+1.56%
$4,911 $16,174
Jul 27, 1 AM $0.0₇697
+2.05%
$4,836 $16,114
Jul 27, 12 AM $0.0₇683
-0.42%
$4,739 $15,763
Jul 26, 11 PM $0.0₇686
-1.07%
$4,759 $15,766
Jul 26, 10 PM $0.0₇693
+7.38%
$4,810 $15,243
Jul 26, 9 PM $0.0₇646
-1.53%
$4,481 $14,651
Jul 26, 8 PM $0.0₇655
+0.18%
$4,548 $14,696
Jul 26, 7 PM $0.0₇654
-0.21%
$4,540 $13,604
Jul 26, 6 PM $0.0₇656
+0.97%
$4,553 $13,744
Jul 26, 5 PM $0.0₇648
+1.17%
$4,501 $13,605
Jul 26, 4 PM $0.0₇641
+0.61%
$4,449 $15,561
Jul 26, 3 PM $0.0₇637
+1.40%
$4,423 $15,685
Jul 26, 2 PM $0.0₇628
+0.27%
$4,362 $17,161
Jul 26, 1 PM $0.0₇627
-0.11%
$4,351 $17,694
Jul 26, 12 PM $0.0₇627
-0.21%
$4,355 $19,048
Jul 26, 11 AM $0.0₇629
+1.75%
$4,364 $19,234
Jul 26, 10 AM $0.0₇618
+1.78%
$4,289 $19,446
Jul 26, 9 AM $0.0₇607
+0.00%
$4,214 $20,069
Jul 26, 8 AM $0.0₇607
+0.02%
$4,214 $20,741
Jul 26, 7 AM $0.0₇607
+0.20%
$4,214 $21,235
Jul 26, 6 AM $0.0₇606
+0.00%
$4,205 $21,884
Jul 26, 5 AM $0.0₇606
+0.00%
$4,205 $22,935
Jul 26, 4 AM $0.0₇606
+1.75%
$4,205 $23,536
Jul 26, 3 AM $0.0₇595
+0.00%
$4,133 $24,148