Wojak (wojaketh) Historical Data

WOJAK Page 36
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.000122
-0.86%
$ 8.46 million $ 495,009
Jan 1, 11 AM $ 0.000123
+0.73%
$ 8.54 million $ 499,559
Jan 1, 10 AM $ 0.000122
-0.32%
$ 8.47 million $ 497,957
Jan 1, 9 AM $ 0.000122
+0.62%
$ 8.5 million $ 487,989
Jan 1, 8 AM $ 0.000122
+0.66%
$ 8.45 million $ 493,040
Jan 1, 7 AM $ 0.000121
-0.57%
$ 8.39 million $ 440,377
Jan 1, 6 AM $ 0.000122
-0.09%
$ 8.44 million $ 495,614
Jan 1, 5 AM $ 0.000122
+0.16%
$ 8.45 million $ 495,125
Jan 1, 4 AM $ 0.000122
+0.31%
$ 8.44 million $ 494,920
Jan 1, 3 AM $ 0.000121
-0.17%
$ 8.41 million $ 440,783
Jan 1, 2 AM $ 0.000121
-0.37%
$ 8.43 million $ 452,193
Jan 1, 1 AM $ 0.000122
-0.07%
$ 8.46 million $ 451,619
Jan 1, 12 AM $ 0.000122
+0.04%
$ 8.46 million $ 505,407
Dec 31, 11 PM $ 0.000122
+0.28%
$ 8.46 million $ 504,160
Dec 31, 10 PM $ 0.000122
-1.48%
$ 8.44 million $ 450,740
Dec 31, 9 PM $ 0.000123
+0.33%
$ 8.56 million $ 495,164
Dec 31, 8 PM $ 0.000123
-0.35%
$ 8.54 million $ 505,092
Dec 31, 7 PM $ 0.000123
+0.26%
$ 8.57 million $ 496,942
Dec 31, 6 PM $ 0.000123
-0.03%
$ 8.54 million $ 496,525
Dec 31, 5 PM $ 0.000123
+0.09%
$ 8.55 million $ 492,722
Dec 31, 4 PM $ 0.000123
-0.39%
$ 8.54 million $ 494,641
Dec 31, 3 PM $ 0.000123
-0.64%
$ 8.57 million $ 497,071
Dec 31, 2 PM $ 0.000124
-0.24%
$ 8.63 million $ 497,426
Dec 31, 1 PM $ 0.000125
+0.03%
$ 8.65 million $ 504,774
Dec 31, 12 PM $ 0.000125
-0.24%
$ 8.65 million $ 507,432
Dec 31, 11 AM $ 0.000125
+0.65%
$ 8.67 million $ 509,928
Dec 31, 10 AM $ 0.000124
-0.20%
$ 8.61 million $ 512,817
Dec 31, 9 AM $ 0.000124
+0.65%
$ 8.63 million $ 502,702
Dec 31, 8 AM $ 0.000123
-0.42%
$ 8.57 million $ 505,275
Dec 31, 7 AM $ 0.000124
+0.31%
$ 8.61 million $ 505,182
Dec 31, 6 AM $ 0.000124
-0.06%
$ 8.58 million $ 504,251
Dec 31, 5 AM $ 0.000124
-0.07%
$ 8.59 million $ 504,070
Dec 31, 4 AM $ 0.000124
+0.21%
$ 8.59 million $ 498,695
Dec 31, 3 AM $ 0.000124
+0.10%
$ 8.58 million $ 496,891
Dec 31, 2 AM $ 0.000123
+0.45%
$ 8.57 million $ 496,799
Dec 31, 1 AM $ 0.000123
+0.54%
$ 8.53 million $ 510,654
Dec 31, 12 AM $ 0.000122
-0.49%
$ 8.49 million $ 510,644
Dec 30, 11 PM $ 0.000123
+0.12%
$ 8.53 million $ 499,156
Dec 30, 10 PM $ 0.000123
+0.06%
$ 8.52 million $ 514,068
Dec 30, 9 PM $ 0.000123
+0.52%
$ 8.51 million $ 497,504
Dec 30, 8 PM $ 0.000122
-0.58%
$ 8.47 million $ 460,000
Dec 30, 7 PM $ 0.000123
-1.92%
$ 8.53 million $ 497,400
Dec 30, 6 PM $ 0.000125
-1.24%
$ 8.69 million $ 508,747
Dec 30, 5 PM $ 0.000127
+0.32%
$ 8.8 million $ 495,458
Dec 30, 4 PM $ 0.000126
-1.10%
$ 8.78 million $ 507,732
Dec 30, 3 PM $ 0.000128
+1.56%
$ 8.86 million $ 506,612
Dec 30, 2 PM $ 0.000126
-0.20%
$ 8.74 million $ 518,076
Dec 30, 1 PM $ 0.000126
-0.19%
$ 8.76 million $ 503,468
Dec 30, 12 PM $ 0.000126
-0.63%
$ 8.77 million $ 521,853
Dec 30, 11 AM $ 0.000127
-0.27%
$ 8.83 million $ 536,303