Wojak (wojaketh) Historical Data

WOJAK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.000022
-1.15%
$ 1.53 million $ 297,036
Apr 23, 2 AM $ 0.0000222
-1.94%
$ 1.54 million $ 299,991
Apr 23, 1 AM $ 0.0000227
-0.29%
$ 1.57 million $ 297,715
Apr 23, 12 AM $ 0.0000228
+0.78%
$ 1.58 million $ 299,568
Apr 22, 11 PM $ 0.0000226
-4.08%
$ 1.57 million $ 298,031
Apr 22, 10 PM $ 0.0000236
-2.82%
$ 1.64 million $ 300,139
Apr 22, 9 PM $ 0.0000235
+0.00%
$ 1.63 million $ 300,331
Apr 22, 8 PM $ 0.0000237
-2.92%
$ 1.64 million $ 300,332
Apr 22, 7 PM $ 0.0000244
-0.08%
$ 1.69 million $ 292,884
Apr 22, 6 PM $ 0.0000244
+3.80%
$ 1.69 million $ 293,387
Apr 22, 5 PM $ 0.0000235
-2.33%
$ 1.63 million $ 278,908
Apr 22, 4 PM $ 0.0000241
+1.50%
$ 1.67 million $ 271,794
Apr 22, 3 PM $ 0.0000236
-3.89%
$ 1.64 million $ 267,437
Apr 22, 2 PM $ 0.0000245
-7.77%
$ 1.7 million $ 245,739
Apr 22, 1 PM $ 0.0000264
+11.85%
$ 1.83 million $ 212,130
Apr 22, 12 PM $ 0.0000236
+0.20%
$ 1.64 million $ 128,830
Apr 22, 11 AM $ 0.0000233
-0.62%
$ 1.62 million $ 126,824
Apr 22, 10 AM $ 0.0000235
+0.00%
$ 1.63 million $ 123,523
Apr 22, 9 AM $ 0.0000235
+0.22%
$ 1.63 million $ 123,538
Apr 22, 8 AM $ 0.0000234
-0.25%
$ 1.63 million $ 125,801
Apr 22, 7 AM $ 0.0000235
-8.45%
$ 1.63 million $ 123,855
Apr 22, 6 AM $ 0.0000256
+3.74%
$ 1.78 million $ 102,211
Apr 22, 5 AM $ 0.0000246
+11.99%
$ 1.71 million $ 81,996
Apr 22, 4 AM $ 0.0000219
+0.71%
$ 1.52 million $ 30,927
Apr 22, 3 AM $ 0.0000215
+0.00%
$ 1.49 million $ 22,745
Apr 22, 2 AM $ 0.0000214
+2.15%
$ 1.49 million $ 22,751
Apr 22, 1 AM $ 0.0000209
-0.78%
$ 1.45 million $ 21,189
Apr 22, 12 AM $ 0.000021
-2.23%
$ 1.46 million $ 13,246
Apr 21, 11 PM $ 0.0000215
+0.00%
$ 1.49 million $ 19,554
Apr 21, 10 PM $ 0.0000219
+1.73%
$ 1.52 million $ 19,568
Apr 21, 9 PM $ 0.0000216
+0.09%
$ 1.5 million $ 28,243
Apr 21, 8 PM $ 0.0000215
+0.68%
$ 1.5 million $ 28,297
Apr 21, 7 PM $ 0.0000214
+0.00%
$ 1.49 million $ 31,797
Apr 21, 6 PM $ 0.0000214
+0.06%
$ 1.49 million $ 31,848
Apr 21, 5 PM $ 0.0000214
-1.01%
$ 1.48 million $ 36,868
Apr 21, 4 PM $ 0.0000216
+0.34%
$ 1.5 million $ 57,042
Apr 21, 3 PM $ 0.0000215
+0.00%
$ 1.5 million $ 57,413
Apr 21, 2 PM $ 0.0000216
+0.00%
$ 1.5 million $ 56,939
Apr 21, 1 PM $ 0.0000215
+0.06%
$ 1.49 million $ 57,051
Apr 21, 12 PM $ 0.0000215
-1.14%
$ 1.49 million $ 78,855
Apr 21, 11 AM $ 0.0000218
-0.29%
$ 1.51 million $ 79,175
Apr 21, 10 AM $ 0.0000218
-0.21%
$ 1.51 million $ 90,730
Apr 21, 9 AM $ 0.0000219
-1.12%
$ 1.52 million $ 111,809
Apr 21, 8 AM $ 0.0000221
-5.99%
$ 1.54 million $ 117,037
Apr 21, 6 AM $ 0.000022
-0.43%
$ 1.53 million $ 333,821
Apr 21, 5 AM $ 0.0000221
+0.00%
$ 1.53 million $ 338,181
Apr 21, 4 AM $ 0.0000221
-0.68%
$ 1.53 million $ 341,345
Apr 21, 3 AM $ 0.0000222
+0.00%
$ 1.54 million $ 348,820
Apr 21, 2 AM $ 0.0000223
+0.00%
$ 1.55 million $ 362,189
Apr 21, 1 AM $ 0.0000223
-0.21%
$ 1.55 million $ 367,276