Wojak (wojaketh) Historical Data

WOJAK Page 37
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.000128
+0.60%
$ 8.85 million $ 519,670
Dec 30, 9 AM $ 0.000127
-0.11%
$ 8.8 million $ 523,672
Dec 30, 8 AM $ 0.000127
+0.98%
$ 8.8 million $ 528,013
Dec 30, 7 AM $ 0.000126
-0.07%
$ 8.72 million $ 528,638
Dec 30, 6 AM $ 0.000126
+0.10%
$ 8.72 million $ 545,279
Dec 30, 5 AM $ 0.000126
-0.63%
$ 8.71 million $ 532,941
Dec 30, 4 AM $ 0.000126
+0.33%
$ 8.77 million $ 544,856
Dec 30, 3 AM $ 0.000126
+0.50%
$ 8.74 million $ 544,136
Dec 30, 2 AM $ 0.000125
+0.53%
$ 8.69 million $ 530,407
Dec 30, 1 AM $ 0.000125
+0.39%
$ 8.65 million $ 530,148
Dec 30, 12 AM $ 0.000124
-0.16%
$ 8.61 million $ 530,225
Dec 29, 11 PM $ 0.000124
-0.10%
$ 8.63 million $ 529,778
Dec 29, 10 PM $ 0.000124
+0.45%
$ 8.64 million $ 529,991
Dec 29, 9 PM $ 0.000124
-0.41%
$ 8.6 million $ 530,954
Dec 29, 8 PM $ 0.000124
+0.21%
$ 8.64 million $ 532,261
Dec 29, 7 PM $ 0.000124
-0.44%
$ 8.62 million $ 544,459
Dec 29, 6 PM $ 0.000125
+0.51%
$ 8.66 million $ 546,698
Dec 29, 5 PM $ 0.000124
-0.24%
$ 8.62 million $ 544,106
Dec 29, 4 PM $ 0.000124
+0.32%
$ 8.64 million $ 551,893
Dec 29, 3 PM $ 0.000124
-0.06%
$ 8.61 million $ 543,731
Dec 29, 2 PM $ 0.000124
-0.15%
$ 8.62 million $ 544,087
Dec 29, 1 PM $ 0.000124
+1.35%
$ 8.63 million $ 543,431
Dec 29, 12 PM $ 0.000123
-1.32%
$ 8.51 million $ 459,011
Dec 29, 11 AM $ 0.000124
-0.60%
$ 8.63 million $ 511,581
Dec 29, 10 AM $ 0.000125
-0.40%
$ 8.68 million $ 515,248
Dec 29, 9 AM $ 0.000126
-2.36%
$ 8.7 million $ 510,081
Dec 29, 8 AM $ 0.000129
+0.33%
$ 8.92 million $ 514,321
Dec 29, 7 AM $ 0.000128
-0.81%
$ 8.9 million $ 508,535
Dec 29, 6 AM $ 0.000129
-0.55%
$ 8.97 million $ 505,678
Dec 29, 5 AM $ 0.00013
-0.07%
$ 9.02 million $ 515,964
Dec 29, 4 AM $ 0.00013
+0.32%
$ 9.02 million $ 515,601
Dec 29, 3 AM $ 0.00013
+0.92%
$ 9 million $ 515,785
Dec 29, 2 AM $ 0.000128
+0.83%
$ 8.91 million $ 514,617
Dec 29, 1 AM $ 0.000128
+1.14%
$ 8.86 million $ 515,860
Dec 29, 12 AM $ 0.000126
+0.49%
$ 8.76 million $ 516,859
Dec 28, 11 PM $ 0.000126
+0.08%
$ 8.72 million $ 518,593
Dec 28, 10 PM $ 0.000125
+0.14%
$ 8.71 million $ 520,913
Dec 28, 9 PM $ 0.000125
+0.14%
$ 8.7 million $ 514,442
Dec 28, 8 PM $ 0.000125
+0.49%
$ 8.69 million $ 540,828
Dec 28, 7 PM $ 0.000125
-0.78%
$ 8.64 million $ 536,769
Dec 28, 6 PM $ 0.000125
-0.44%
$ 8.71 million $ 532,606
Dec 28, 5 PM $ 0.000126
-0.65%
$ 8.75 million $ 556,826
Dec 28, 4 PM $ 0.000127
+0.18%
$ 8.8 million $ 538,890
Dec 28, 3 PM $ 0.000127
+0.04%
$ 8.79 million $ 540,554
Dec 28, 2 PM $ 0.000127
+0.58%
$ 8.79 million $ 540,192
Dec 28, 1 PM $ 0.000126
+0.10%
$ 8.73 million $ 540,592
Dec 28, 12 PM $ 0.000126
-0.35%
$ 8.73 million $ 543,009
Dec 28, 11 AM $ 0.000126
-0.10%
$ 8.76 million $ 539,388
Dec 28, 10 AM $ 0.000126
+0.27%
$ 8.76 million $ 540,645
Dec 28, 9 AM $ 0.000126
+0.00%
$ 8.74 million $ 527,373