Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 AM $0.0₇595
-3.59%
$4,133 $24,796
Jul 26, 1 AM $0.0₇618
-0.02%
$4,287 $24,946
Jul 26, 12 AM $0.0₇618
+0.26%
$4,288 $25,663
Jul 25, 11 PM $0.0₇616
-0.24%
$4,279 $25,275
Jul 25, 10 PM $0.0₇618
-0.39%
$4,289 $25,615
Jul 25, 9 PM $0.0₇62
+0.05%
$4,305 $25,615
Jul 25, 8 PM $0.0₇62
-1.51%
$4,303 $25,560
Jul 25, 7 PM $0.0₇629
+0.10%
$4,369 $25,628
Jul 25, 6 PM $0.0₇629
+0.43%
$4,367 $25,617
Jul 25, 5 PM $0.0₇627
-0.05%
$4,353 $25,754
Jul 25, 4 PM $0.0₇627
-0.73%
$4,355 $24,018
Jul 25, 3 PM $0.0₇632
+1.28%
$4,388 $24,248
Jul 25, 2 PM $0.0₇624
-0.51%
$4,333 $23,393
Jul 25, 1 PM $0.0₇627
+0.18%
$4,355 $22,998
Jul 25, 12 PM $0.0₇626
+0.90%
$4,347 $22,024
Jul 25, 11 AM $0.0₇62
+0.36%
$4,303 $22,527
Jul 25, 10 AM $0.0₇618
+0.03%
$4,291 $22,184
Jul 25, 9 AM $0.0₇618
+2.00%
$4,289 $21,848
Jul 25, 8 AM $0.0₇606
-0.41%
$4,205 $21,969
Jul 25, 7 AM $0.0₇608
-0.38%
$4,222 $22,205
Jul 25, 6 AM $0.0₇61
+0.11%
$4,238 $21,711
Jul 25, 5 AM $0.0₇61
+1.62%
$4,233 $21,235
Jul 25, 4 AM $0.0₇6
-0.43%
$4,164 $21,283
Jul 25, 3 AM $0.0₇602
+1.29%
$4,182 $21,538
Jul 25, 2 AM $0.0₇595
-0.15%
$4,128 $21,643
Jul 25, 1 AM $0.0₇596
-6.78%
$4,135 $21,726
Jul 25, 12 AM $0.0₇639
+0.31%
$4,434 $21,103
Jul 24, 11 PM $0.0₇637
+0.68%
$4,420 $21,101
Jul 24, 10 PM $0.0₇632
+0.06%
$4,390 $20,747
Jul 24, 9 PM $0.0₇632
-0.36%
$4,387 $20,510
Jul 24, 8 PM $0.0₇635
+4.39%
$4,406 $20,507
Jul 24, 7 PM $0.0₇603
+1.55%
$4,186 $20,293
Jul 24, 6 PM $0.0₇593
+0.25%
$4,119 $20,067
Jul 24, 5 PM $0.0₇592
-1.55%
$4,109 $19,847
Jul 24, 4 PM $0.0₇601
-0.76%
$4,174 $19,468
Jul 24, 3 PM $0.0₇606
+0.87%
$4,208 $18,970
Jul 24, 2 PM $0.0₇601
+0.05%
$4,171 $18,652
Jul 24, 1 PM $0.0₇601
-0.92%
$4,171 $18,417
Jul 24, 12 PM $0.0₇606
-2.18%
$4,209 $18,295
Jul 24, 11 AM $0.0₇619
-0.69%
$4,301 $17,726
Jul 24, 10 AM $0.0₇623
+0.23%
$4,326 $18,098
Jul 24, 9 AM $0.0₇622
-0.06%
$4,317 $18,430
Jul 24, 8 AM $0.0₇622
-0.62%
$4,320 $19,758
Jul 24, 7 AM $0.0₇626
+1.52%
$4,347 $20,226
Jul 24, 6 AM $0.0₇617
+0.97%
$4,285 $20,761
Jul 24, 5 AM $0.0₇612
+0.03%
$4,245 $21,109
Jul 24, 4 AM $0.0₇611
+0.79%
$4,243 $21,205
Jul 24, 3 AM $0.0₇606
+0.38%
$4,210 $21,596
Jul 24, 2 AM $0.0₇605
-1.48%
$4,196 $21,499
Jul 24, 1 AM $0.0₇614
+0.03%
$4,260 $21,623