Wojak (wojaketh) Historical Data

WOJAK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0000223
-0.21%
$ 1.55 million $ 367,276
Apr 21, 12 AM $ 0.0000223
+0.00%
$ 1.55 million $ 388,215
Apr 20, 11 PM $ 0.0000223
-0.41%
$ 1.55 million $ 437,450
Apr 20, 10 PM $ 0.000023
-0.29%
$ 1.59 million $ 479,285
Apr 20, 9 PM $ 0.000023
+3.82%
$ 1.6 million $ 480,722
Apr 20, 8 PM $ 0.0000222
+0.48%
$ 1.54 million $ 520,609
Apr 20, 7 PM $ 0.0000221
-0.08%
$ 1.53 million $ 824,775
Apr 20, 6 PM $ 0.0000221
-0.14%
$ 1.54 million $ 826,708
Apr 20, 5 PM $ 0.0000221
-6.46%
$ 1.53 million $ 812,809
Apr 20, 4 PM $ 0.0000241
-0.18%
$ 1.68 million $ 786,184
Apr 20, 3 PM $ 0.0000242
+0.27%
$ 1.68 million $ 788,900
Apr 20, 2 PM $ 0.0000241
-0.42%
$ 1.67 million $ 786,594
Apr 20, 1 PM $ 0.0000242
+3.03%
$ 1.68 million $ 781,412
Apr 20, 12 PM $ 0.0000235
+0.17%
$ 1.63 million $ 765,668
Apr 20, 11 AM $ 0.0000235
+1.16%
$ 1.63 million $ 764,906
Apr 20, 10 AM $ 0.0000233
-1.22%
$ 1.61 million $ 755,429
Apr 20, 9 AM $ 0.0000235
-6.00%
$ 1.63 million $ 744,664
Apr 20, 8 AM $ 0.0000252
-2.13%
$ 1.75 million $ 721,688
Apr 20, 7 AM $ 0.0000257
+10.20%
$ 1.78 million $ 662,098
Apr 20, 6 AM $ 0.0000233
+6.33%
$ 1.62 million $ 515,479
Apr 20, 5 AM $ 0.0000219
-2.11%
$ 1.52 million $ 497,186
Apr 20, 4 AM $ 0.0000224
+1.31%
$ 1.55 million $ 494,687
Apr 20, 3 AM $ 0.0000221
-0.90%
$ 1.53 million $ 488,703
Apr 20, 2 AM $ 0.0000223
+0.42%
$ 1.54 million $ 483,503
Apr 20, 1 AM $ 0.0000221
-4.21%
$ 1.53 million $ 473,289
Apr 20, 12 AM $ 0.0000229
-9.01%
$ 1.59 million $ 452,399
Apr 19, 11 PM $ 0.0000249
+15.44%
$ 1.73 million $ 399,058
Apr 19, 10 PM $ 0.0000215
-0.83%
$ 1.49 million $ 352,760
Apr 19, 9 PM $ 0.0000219
-4.70%
$ 1.52 million $ 350,737
Apr 19, 8 PM $ 0.000023
+1.29%
$ 1.6 million $ 312,736
Apr 19, 7 PM $ 0.0000232
+34.69%
$ 1.61 million $ 175,735
Apr 19, 5 PM $ 0.0000175
+0.00%
$ 1.22 million $ 7,947
Apr 19, 1 PM $ 0.0000176
+0.00%
$ 1.22 million $ 8,479
Apr 19, 12 PM $ 0.0000176
+0.00%
$ 1.22 million $ 8,215
Apr 19, 11 AM $ 0.0000176
+0.00%
$ 1.22 million $ 9,038
Apr 19, 10 AM $ 0.0000175
+0.00%
$ 1.22 million $ 8,816
Apr 19, 9 AM $ 0.0000176
+0.00%
$ 1.22 million $ 8,581
Apr 19, 8 AM $ 0.0000175
+0.11%
$ 1.21 million $ 7,674
Apr 19, 7 AM $ 0.0000175
+0.00%
$ 1.22 million $ 6,542
Apr 19, 6 AM $ 0.0000177
+0.00%
$ 1.23 million $ 6,114
Apr 19, 5 AM $ 0.0000177
+0.00%
$ 1.23 million $ 6,084
Apr 19, 4 AM $ 0.0000178
+0.00%
$ 1.24 million $ 5,328
Apr 19, 3 AM $ 0.0000178
+0.18%
$ 1.24 million $ 5,342
Apr 18, 9 PM $ 0.0000178
-0.07%
$ 1.24 million $ 10,183
Apr 18, 5 PM $ 0.0000179
+0.64%
$ 1.25 million $ 9,500
Apr 18, 3 PM $ 0.0000178
+0.01%
$ 1.24 million $ 10,318
Apr 18, 1 PM $ 0.0000179
+0.00%
$ 1.24 million $ 27,522
Apr 18, 11 AM $ 0.0000176
-0.51%
$ 1.22 million $ 27,414
Apr 18, 10 AM $ 0.0000177
-0.76%
$ 1.23 million $ 28,012
Apr 18, 9 AM $ 0.0000179
+0.00%
$ 1.24 million $ 28,649