Wojak (wojaketh) Historical Data

WOJAK Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.000126
-1.20%
$ 8.74 million $ 541,355
Dec 28, 7 AM $ 0.000127
-0.23%
$ 8.85 million $ 536,535
Dec 28, 6 AM $ 0.000128
+0.19%
$ 8.87 million $ 537,289
Dec 28, 5 AM $ 0.000127
-0.27%
$ 8.85 million $ 535,860
Dec 28, 4 AM $ 0.000128
+0.29%
$ 8.87 million $ 534,406
Dec 28, 3 AM $ 0.000127
-0.44%
$ 8.85 million $ 533,213
Dec 28, 2 AM $ 0.000128
+0.46%
$ 8.89 million $ 535,695
Dec 28, 1 AM $ 0.000127
-0.26%
$ 8.85 million $ 534,070
Dec 28, 12 AM $ 0.000128
+0.34%
$ 8.87 million $ 538,722
Dec 27, 11 PM $ 0.000127
+0.36%
$ 8.84 million $ 537,909
Dec 27, 10 PM $ 0.000127
-0.98%
$ 8.81 million $ 536,373
Dec 27, 9 PM $ 0.000128
+1.07%
$ 8.9 million $ 527,640
Dec 27, 8 PM $ 0.000127
-0.05%
$ 8.81 million $ 511,516
Dec 27, 7 PM $ 0.000127
+0.53%
$ 8.81 million $ 512,168
Dec 27, 6 PM $ 0.000126
-1.11%
$ 8.76 million $ 515,089
Dec 27, 5 PM $ 0.000128
-0.19%
$ 8.86 million $ 489,178
Dec 27, 4 PM $ 0.000128
-0.13%
$ 8.88 million $ 486,545
Dec 27, 3 PM $ 0.000128
+0.31%
$ 8.88 million $ 489,795
Dec 27, 2 PM $ 0.000128
+0.27%
$ 8.86 million $ 491,173
Dec 27, 1 PM $ 0.000127
-0.41%
$ 8.84 million $ 492,448
Dec 27, 12 PM $ 0.000128
-0.14%
$ 8.87 million $ 490,983
Dec 27, 11 AM $ 0.000128
+0.16%
$ 8.89 million $ 497,728
Dec 27, 10 AM $ 0.000128
-0.06%
$ 8.87 million $ 495,500
Dec 27, 9 AM $ 0.000128
+0.09%
$ 8.88 million $ 495,760
Dec 27, 8 AM $ 0.000128
-0.04%
$ 8.87 million $ 494,602
Dec 27, 7 AM $ 0.000128
-0.07%
$ 8.87 million $ 494,997
Dec 27, 6 AM $ 0.000128
-0.04%
$ 8.88 million $ 494,804
Dec 27, 5 AM $ 0.000128
+0.03%
$ 8.88 million $ 486,930
Dec 27, 4 AM $ 0.000128
-0.10%
$ 8.88 million $ 487,736
Dec 27, 3 AM $ 0.000128
+0.20%
$ 8.89 million $ 497,349
Dec 27, 2 AM $ 0.000128
+0.16%
$ 8.87 million $ 497,396
Dec 27, 1 AM $ 0.000128
-0.22%
$ 8.86 million $ 498,369
Dec 27, 12 AM $ 0.000128
+0.39%
$ 8.88 million $ 493,251
Dec 26, 11 PM $ 0.000127
+0.13%
$ 8.83 million $ 491,988
Dec 26, 10 PM $ 0.000127
-0.20%
$ 8.81 million $ 495,288
Dec 26, 9 PM $ 0.000127
-0.12%
$ 8.83 million $ 498,410
Dec 26, 8 PM $ 0.000127
-0.01%
$ 8.84 million $ 499,656
Dec 26, 7 PM $ 0.000127
+0.21%
$ 8.84 million $ 501,248
Dec 26, 6 PM $ 0.000127
-0.03%
$ 8.82 million $ 498,088
Dec 26, 5 PM $ 0.000127
+0.24%
$ 8.83 million $ 495,757
Dec 26, 4 PM $ 0.000127
-0.34%
$ 8.81 million $ 498,023
Dec 26, 3 PM $ 0.000127
+0.23%
$ 8.85 million $ 498,290
Dec 26, 2 PM $ 0.000127
-1.56%
$ 8.83 million $ 490,712
Dec 26, 1 PM $ 0.000129
-0.15%
$ 8.97 million $ 491,469
Dec 26, 12 PM $ 0.000129
+0.39%
$ 8.98 million $ 485,137
Dec 26, 11 AM $ 0.000129
+0.08%
$ 8.95 million $ 485,441
Dec 26, 10 AM $ 0.000129
-0.13%
$ 8.94 million $ 480,475
Dec 26, 9 AM $ 0.000129
+0.17%
$ 8.95 million $ 484,883
Dec 26, 8 AM $ 0.000129
+0.43%
$ 8.93 million $ 489,926
Dec 26, 7 AM $ 0.000128
-0.93%
$ 8.9 million $ 489,724