Wojak (wojaketh) Historical Data

WOJAK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0000179
+0.00%
$ 1.24 million $ 28,649
Apr 18, 3 AM $ 0.0000181
-0.02%
$ 1.26 million $ 31,897
Apr 18, 1 AM $ 0.0000182
-0.08%
$ 1.26 million $ 31,631
Apr 17, 10 PM $ 0.0000186
+0.01%
$ 1.29 million $ 27,231
Apr 17, 8 PM $ 0.0000186
-0.32%
$ 1.29 million $ 27,033
Apr 17, 7 PM $ 0.0000186
-0.06%
$ 1.29 million $ 28,120
Apr 17, 6 PM $ 0.0000187
+0.00%
$ 1.3 million $ 28,028
Apr 17, 5 PM $ 0.0000187
-0.58%
$ 1.3 million $ 27,746
Apr 17, 4 PM $ 0.0000186
+0.00%
$ 1.29 million $ 26,373
Apr 17, 3 PM $ 0.0000187
-0.08%
$ 1.3 million $ 26,340
Apr 17, 2 PM $ 0.0000182
+0.00%
$ 1.26 million $ 8,120
Apr 17, 12 PM $ 0.0000175
+0.35%
$ 1.21 million $ 7,736
Apr 17, 10 AM $ 0.0000174
+0.00%
$ 1.21 million $ 6,542
Apr 17, 8 AM $ 0.0000172
-0.13%
$ 1.19 million $ 5,266
Apr 16, 8 PM $ 0.0000171
+0.00%
$ 1.19 million $ 2,215
Apr 16, 7 PM $ 0.000017
+0.58%
$ 1.18 million $ 2,202
Apr 16, 4 PM $ 0.000017
+0.67%
$ 1.18 million $ 2,810
Apr 16, 3 PM $ 0.0000167
+0.00%
$ 1.16 million $ 2,418
Apr 16, 2 PM $ 0.0000169
+0.00%
$ 1.18 million $ 1,926
Apr 16, 1 PM $ 0.000017
+0.23%
$ 1.18 million $ 1,622
Apr 16, 11 AM $ 0.0000169
+0.00%
$ 1.17 million $ 1,326
Apr 16, 4 AM $ 0.0000171
+0.00%
$ 1.18 million $ 933
Apr 16, 3 AM $ 0.000017
+0.00%
$ 1.18 million $ 897
Apr 16, 2 AM $ 0.000017
+0.00%
$ 1.18 million $ 938
Apr 15, 9 PM $ 0.0000171
-0.02%
$ 1.18 million $ 6,673
Apr 15, 6 PM $ 0.000017
+0.00%
$ 1.18 million $ 14,686
Apr 15, 5 PM $ 0.0000169
+0.00%
$ 1.18 million $ 14,592
Apr 15, 6 AM $ 0.0000168
+0.00%
$ 1.17 million $ 19,069
Apr 14, 11 PM $ 0.0000168
+2.25%
$ 1.17 million $ 19,419
Apr 14, 10 PM $ 0.0000165
+0.49%
$ 1.15 million $ 14,385
Apr 14, 9 PM $ 0.0000165
+0.39%
$ 1.14 million $ 13,770
Apr 14, 8 PM $ 0.0000163
-0.01%
$ 1.13 million $ 13,037
Apr 14, 7 PM $ 0.0000164
-1.92%
$ 1.14 million $ 12,991
Apr 14, 6 PM $ 0.0000167
+1.31%
$ 1.16 million $ 9,312
Apr 14, 1 PM $ 0.0000169
-1.99%
$ 1.17 million $ 6,761
Apr 14, 2 AM $ 0.0000172
+0.00%
$ 1.19 million $ 1,232
Apr 14, 1 AM $ 0.0000172
-0.19%
$ 1.19 million $ 1,056
Apr 14, 12 AM $ 0.0000172
+0.00%
$ 1.19 million $ 1,011
Apr 13, 10 PM $ 0.0000164
+0.00%
$ 1.14 million $ 1,000
Apr 13, 5 PM $ 0.0000162
+0.00%
$ 1.12 million $ 946
Apr 13, 3 PM $ 0.000016
+0.00%
$ 1.11 million $ 448
Apr 13, 2 PM $ 0.0000159
+0.00%
$ 1.11 million $ 273
Apr 12, 10 PM $ 0.0000159
+0.00%
$ 1.1 million $ 607
Apr 12, 2 PM $ 0.0000159
+0.00%
$ 1.1 million $ 553
Apr 11, 2 PM $ 0.0000164
+0.00%
$ 1.14 million $ 926
Apr 10, 5 PM $ 0.0000165
+0.00%
$ 1.14 million $ 93
Apr 9, 11 PM $ 0.0000164
+0.00%
$ 1.14 million $ 1,678
Apr 9, 10 AM $ 0.0000161
+0.00%
$ 1.12 million $ 1,193
Apr 8, 11 AM $ 0.0000165
+0.00%
$ 1.15 million $ 743
Apr 8, 9 AM $ 0.0000166
+0.24%
$ 1.15 million $ 675