Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 PM $0.0₇641
+0.39%
$4,452 $22,239
Jul 21, 10 PM $0.0₇638
-0.20%
$4,429 $22,461
Jul 21, 9 PM $0.0₇639
+0.24%
$4,438 $26,022
Jul 21, 8 PM $0.0₇638
-1.28%
$4,428 $26,198
Jul 21, 7 PM $0.0₇646
-0.42%
$4,485 $26,262
Jul 21, 6 PM $0.0₇649
+0.40%
$4,504 $25,935
Jul 21, 5 PM $0.0₇646
-0.26%
$4,486 $26,069
Jul 21, 4 PM $0.0₇649
-3.02%
$4,506 $26,304
Jul 21, 3 PM $0.0₇67
+1.70%
$4,648 $26,019
Jul 21, 2 PM $0.0₇659
-3.85%
$4,572 $24,706
Jul 21, 1 PM $0.0₇685
+0.09%
$4,755 $24,954
Jul 21, 12 PM $0.0₇684
-0.90%
$4,749 $24,975
Jul 21, 11 AM $0.0₇69
-0.39%
$4,792 $25,056
Jul 21, 10 AM $0.0₇693
-0.67%
$4,811 $24,702
Jul 21, 9 AM $0.0₇697
+2.36%
$4,842 $25,051
Jul 21, 8 AM $0.0₇681
+1.95%
$4,728 $25,125
Jul 21, 7 AM $0.0₇668
-0.92%
$4,638 $23,902
Jul 21, 6 AM $0.0₇674
+0.31%
$4,680 $23,752
Jul 21, 5 AM $0.0₇672
-0.15%
$4,666 $23,792
Jul 21, 4 AM $0.0₇673
-0.88%
$4,673 $23,727
Jul 21, 3 AM $0.0₇679
-0.18%
$4,714 $23,808
Jul 21, 2 AM $0.0₇68
-0.80%
$4,723 $24,401
Jul 21, 1 AM $0.0₇686
-1.70%
$4,764 $26,073
Jul 21, 12 AM $0.0₇698
+0.94%
$4,847 $26,085
Jul 20, 11 PM $0.0₇692
+1.24%
$4,802 $26,057
Jul 20, 10 PM $0.0₇683
+0.56%
$4,743 $26,072
Jul 20, 9 PM $0.0₇679
+0.64%
$4,716 $22,747
Jul 20, 8 PM $0.0₇675
+1.55%
$4,687 $22,971
Jul 20, 7 PM $0.0₇665
-0.15%
$4,615 $23,685
Jul 20, 6 PM $0.0₇666
+2.38%
$4,622 $23,998
Jul 20, 5 PM $0.0₇65
+0.08%
$4,515 $24,380
Jul 20, 4 PM $0.0₇65
-0.43%
$4,512 $24,797
Jul 20, 3 PM $0.0₇653
+5.02%
$4,531 $25,017
Jul 20, 2 PM $0.0₇621
+2.22%
$4,314 $24,822
Jul 20, 1 PM $0.0₇608
-4.45%
$4,220 $24,518
Jul 20, 12 PM $0.0₇636
-0.90%
$4,415 $24,127
Jul 20, 11 AM $0.0₇642
+0.23%
$4,454 $24,280
Jul 20, 10 AM $0.0₇64
-0.44%
$4,444 $24,334
Jul 20, 9 AM $0.0₇643
-0.05%
$4,463 $24,587
Jul 20, 8 AM $0.0₇643
-0.59%
$4,465 $24,997
Jul 20, 7 AM $0.0₇647
+2.13%
$4,491 $24,847
Jul 20, 6 AM $0.0₇633
-0.28%
$4,397 $24,974
Jul 20, 5 AM $0.0₇635
-3.41%
$4,410 $25,039
Jul 20, 4 AM $0.0₇658
-0.33%
$4,567 $24,885
Jul 20, 3 AM $0.0₇66
-0.42%
$4,582 $25,138
Jul 20, 2 AM $0.0₇663
-2.70%
$4,600 $25,221
Jul 20, 1 AM $0.0₇681
-0.35%
$4,728 $23,906
Jul 20, 12 AM $0.0₇684
-0.94%
$4,746 $23,835
Jul 19, 11 PM $0.0₇69
+1.95%
$4,791 $23,498
Jul 19, 10 PM $0.0₇678
+0.79%
$4,708 $23,386