Wojak (wojaketh) Historical Data

WOJAK Page 39
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.000129
-0.16%
$ 8.98 million $ 510,789
Dec 26, 5 AM $ 0.00013
+0.16%
$ 8.99 million $ 504,000
Dec 26, 4 AM $ 0.000129
+0.16%
$ 8.98 million $ 511,424
Dec 26, 3 AM $ 0.000129
-0.10%
$ 8.96 million $ 513,323
Dec 26, 2 AM $ 0.000129
+1.28%
$ 8.97 million $ 513,510
Dec 26, 1 AM $ 0.000128
-0.22%
$ 8.86 million $ 526,720
Dec 26, 12 AM $ 0.000128
+0.55%
$ 8.88 million $ 526,087
Dec 25, 11 PM $ 0.000127
+0.26%
$ 8.83 million $ 526,436
Dec 25, 10 PM $ 0.000127
-0.90%
$ 8.81 million $ 524,484
Dec 25, 9 PM $ 0.000128
-0.14%
$ 8.89 million $ 516,711
Dec 25, 8 PM $ 0.000128
+0.34%
$ 8.92 million $ 520,579
Dec 25, 7 PM $ 0.000128
+0.21%
$ 8.87 million $ 520,089
Dec 25, 6 PM $ 0.000128
+0.07%
$ 8.86 million $ 521,295
Dec 25, 5 PM $ 0.000127
-0.36%
$ 8.85 million $ 529,408
Dec 25, 4 PM $ 0.000128
-0.07%
$ 8.88 million $ 528,211
Dec 25, 3 PM $ 0.000128
+0.26%
$ 8.89 million $ 529,032
Dec 25, 2 PM $ 0.000128
+0.19%
$ 8.87 million $ 528,602
Dec 25, 1 PM $ 0.000128
+0.19%
$ 8.84 million $ 538,247
Dec 25, 12 PM $ 0.000127
+0.07%
$ 8.83 million $ 533,526
Dec 25, 11 AM $ 0.000127
+0.72%
$ 8.83 million $ 541,997
Dec 25, 10 AM $ 0.000126
-0.98%
$ 8.77 million $ 548,813
Dec 25, 9 AM $ 0.000128
+0.49%
$ 8.85 million $ 549,519
Dec 25, 8 AM $ 0.000127
-0.43%
$ 8.81 million $ 543,727
Dec 25, 7 AM $ 0.000127
+0.25%
$ 8.85 million $ 546,014
Dec 25, 6 AM $ 0.000127
-0.10%
$ 8.82 million $ 524,171
Dec 25, 5 AM $ 0.000127
+0.41%
$ 8.83 million $ 528,131
Dec 25, 4 AM $ 0.000127
-0.02%
$ 8.8 million $ 521,459
Dec 25, 3 AM $ 0.000127
-0.27%
$ 8.8 million $ 516,814
Dec 25, 2 AM $ 0.000127
+0.26%
$ 8.82 million $ 526,512
Dec 25, 1 AM $ 0.000127
-0.01%
$ 8.8 million $ 509,797
Dec 25, 12 AM $ 0.000127
-0.29%
$ 8.8 million $ 510,737
Dec 24, 11 PM $ 0.000127
-0.05%
$ 8.83 million $ 511,616
Dec 24, 10 PM $ 0.000127
+0.36%
$ 8.83 million $ 519,283
Dec 24, 9 PM $ 0.000127
-0.24%
$ 8.81 million $ 512,807
Dec 24, 8 PM $ 0.000127
+0.36%
$ 8.82 million $ 516,757
Dec 24, 7 PM $ 0.000127
+0.39%
$ 8.8 million $ 512,451
Dec 24, 6 PM $ 0.000126
+0.37%
$ 8.77 million $ 520,562
Dec 24, 5 PM $ 0.000126
-0.21%
$ 8.73 million $ 506,397
Dec 24, 4 PM $ 0.000126
+0.31%
$ 8.75 million $ 507,983
Dec 24, 3 PM $ 0.000126
+0.57%
$ 8.73 million $ 528,348
Dec 24, 2 PM $ 0.000125
-0.19%
$ 8.68 million $ 522,213
Dec 24, 1 PM $ 0.000125
-1.47%
$ 8.68 million $ 523,246
Dec 24, 12 PM $ 0.000127
+0.96%
$ 8.8 million $ 513,705
Dec 24, 11 AM $ 0.000126
-1.02%
$ 8.71 million $ 513,938
Dec 24, 10 AM $ 0.000127
-0.24%
$ 8.81 million $ 508,879
Dec 24, 9 AM $ 0.000127
+0.34%
$ 8.83 million $ 510,743
Dec 24, 8 AM $ 0.000127
+0.07%
$ 8.8 million $ 522,102
Dec 24, 7 AM $ 0.000127
-0.21%
$ 8.8 million $ 523,389
Dec 24, 6 AM $ 0.000127
+0.38%
$ 8.81 million $ 520,783
Dec 24, 5 AM $ 0.000126
-0.74%
$ 8.78 million $ 540,338