Wojak (wojaketh) Historical Data

WOJAK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0000166
+0.24%
$ 1.15 million $ 675
Apr 8, 8 AM $ 0.0000165
+0.02%
$ 1.15 million $ 278
Apr 8, 4 AM $ 0.0000164
+0.00%
$ 1.14 million $ 154
Apr 8, 12 AM $ 0.0000164
+0.00%
$ 1.14 million $ 780
Apr 7, 11 PM $ 0.0000164
+0.00%
$ 1.14 million $ 779
Apr 7, 5 AM $ 0.0000155
+0.25%
$ 1.07 million $ 1,317
Apr 5, 10 AM $ 0.0000151
+0.00%
$ 1.05 million $ 1,857
Apr 4, 1 PM $ 0.0000152
-0.02%
$ 1.05 million $ 1,829
Apr 4, 12 PM $ 0.0000153
+0.00%
$ 1.06 million $ 216
Apr 3, 3 PM $ 0.0000153
+0.00%
$ 1.06 million $ 56
Mar 31, 7 PM $ 0.0000157
-0.07%
$ 1.09 million $ 558
Mar 31, 2 AM $ 0.0000155
+0.00%
$ 1.08 million $ 140
Mar 30, 5 PM $ 0.0000155
+0.00%
$ 1.07 million $ 920
Mar 30, 3 AM $ 0.0000152
+0.00%
$ 1.05 million $ 1,430
Mar 29, 10 PM $ 0.0000149
+0.00%
$ 1.03 million $ 749
Mar 28, 3 AM $ 0.000015
+0.23%
$ 1.04 million $ 7,351
Mar 28, 2 AM $ 0.000015
+0.00%
$ 1.04 million $ 7,657
Mar 27, 7 PM $ 0.0000151
+0.00%
$ 1.05 million $ 7,721
Mar 27, 10 AM $ 0.0000154
+0.00%
$ 1.07 million $ 7,454
Mar 27, 8 AM $ 0.0000154
-0.22%
$ 1.07 million $ 2,123
Mar 27, 7 AM $ 0.0000154
+0.00%
$ 1.07 million $ 3,619
Mar 26, 11 PM $ 0.0000155
+0.00%
$ 1.07 million $ 2,543
Mar 26, 8 PM $ 0.0000154
+0.00%
$ 1.07 million $ 2,539
Mar 26, 2 PM $ 0.0000157
+0.00%
$ 1.09 million $ 1,622
Mar 26, 8 AM $ 0.0000161
+0.00%
$ 1.11 million $ 978
Mar 25, 6 PM $ 0.0000165
+0.22%
$ 1.14 million $ 1,392
Mar 25, 3 PM $ 0.0000165
+0.00%
$ 1.15 million $ 1,923
Mar 25, 5 AM $ 0.0000164
+0.00%
$ 1.14 million $ 2,336
Mar 25, 4 AM $ 0.0000164
+0.07%
$ 1.14 million $ 2,326
Mar 24, 10 AM $ 0.0000166
+0.00%
$ 1.15 million $ 2,179
Mar 24, 9 AM $ 0.0000166
+0.00%
$ 1.15 million $ 2,180
Mar 24, 8 AM $ 0.0000166
+0.08%
$ 1.15 million $ 2,009
Mar 24, 2 AM $ 0.0000164
+0.00%
$ 1.14 million $ 1,818
Mar 23, 12 PM $ 0.0000163
+0.00%
$ 1.13 million $ 1,706
Mar 23, 11 AM $ 0.0000167
+0.00%
$ 1.16 million $ 3,280
Mar 22, 4 PM $ 0.0000161
+0.00%
$ 1.12 million $ 4,977
Mar 22, 11 AM $ 0.0000159
-0.46%
$ 1.1 million $ 11,614
Mar 22, 10 AM $ 0.000016
+0.00%
$ 1.11 million $ 11,653
Mar 22, 7 AM $ 0.0000162
+0.00%
$ 1.12 million $ 11,789
Mar 21, 5 PM $ 0.0000166
+0.00%
$ 1.15 million $ 39,736
Mar 21, 3 PM $ 0.0000167
+0.00%
$ 1.16 million $ 39,422
Mar 21, 1 PM $ 0.0000167
-1.61%
$ 1.16 million $ 36,571
Mar 21, 5 AM $ 0.0000175
+0.00%
$ 1.22 million $ 30,849
Mar 21, 4 AM $ 0.0000175
-0.01%
$ 1.22 million $ 19,240
Mar 20, 10 PM $ 0.0000174
+0.00%
$ 1.21 million $ 10,325
Mar 20, 8 PM $ 0.0000171
+0.00%
$ 1.19 million $ 10,336
Mar 20, 7 PM $ 0.000017
-0.06%
$ 1.18 million $ 10,231
Mar 20, 6 PM $ 0.0000171
+0.00%
$ 1.18 million $ 914
Mar 20, 4 PM $ 0.0000163
+0.00%
$ 1.13 million $ 963
Mar 20, 12 AM $ 0.0000164
+0.11%
$ 1.14 million $ 4,525