Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 PM $0.0₇678
+0.79%
$4,708 $23,386
Jul 19, 9 PM $0.0₇673
-0.04%
$4,671 $23,182
Jul 19, 8 PM $0.0₇673
+0.27%
$4,673 $22,841
Jul 19, 7 PM $0.0₇671
-0.36%
$4,661 $22,168
Jul 19, 6 PM $0.0₇674
-1.20%
$4,678 $22,895
Jul 19, 5 PM $0.0₇682
+1.35%
$4,734 $23,754
Jul 19, 4 PM $0.0₇673
-0.06%
$4,671 $23,723
Jul 19, 3 PM $0.0₇673
-2.18%
$4,674 $23,767
Jul 19, 2 PM $0.0₇688
+0.86%
$4,778 $23,960
Jul 19, 1 PM $0.0₇682
-2.96%
$4,737 $24,565
Jul 19, 12 PM $0.0₇703
+0.99%
$4,882 $25,034
Jul 19, 11 AM $0.0₇696
-0.37%
$4,834 $24,832
Jul 19, 10 AM $0.0₇7
-2.37%
$4,857 $24,924
Jul 19, 9 AM $0.0₇717
-3.61%
$4,975 $24,408
Jul 19, 8 AM $0.0₇743
+3.39%
$5,161 $23,978
Jul 19, 7 AM $0.0₇719
+6.88%
$4,991 $26,708
Jul 19, 6 AM $0.0₇672
+2.10%
$4,667 $27,404
Jul 19, 5 AM $0.0₇658
+0.35%
$4,571 $28,954
Jul 19, 4 AM $0.0₇656
+0.05%
$4,557 $29,499
Jul 19, 3 AM $0.0₇656
+0.85%
$4,556 $30,227
Jul 19, 2 AM $0.0₇651
+0.76%
$4,518 $29,807
Jul 19, 1 AM $0.0₇646
-0.39%
$4,484 $29,795
Jul 19, 12 AM $0.0₇648
-0.57%
$4,501 $29,880
Jul 18, 11 PM $0.0₇652
-1.00%
$4,525 $29,747
Jul 18, 10 PM $0.0₇658
+2.28%
$4,571 $29,743
Jul 18, 9 PM $0.0₇644
+0.45%
$4,470 $29,785
Jul 18, 8 PM $0.0₇641
-0.23%
$4,448 $29,711
Jul 18, 7 PM $0.0₇642
+1.95%
$4,459 $29,746
Jul 18, 6 PM $0.0₇63
+8.12%
$4,373 $28,793
Jul 18, 5 PM $0.0₇583
+0.12%
$4,044 $27,236
Jul 18, 4 PM $0.0₇582
+1.16%
$4,040 $27,404
Jul 18, 3 PM $0.0₇575
-3.54%
$3,992 $27,744
Jul 18, 2 PM $0.0₇596
+0.44%
$4,138 $28,059
Jul 18, 1 PM $0.0₇593
-1.41%
$4,120 $28,046
Jul 18, 12 PM $0.0₇602
+1.21%
$4,179 $27,701
Jul 18, 11 AM $0.0₇595
+0.32%
$4,129 $27,338
Jul 18, 10 AM $0.0₇593
-0.64%
$4,116 $27,140
Jul 18, 9 AM $0.0₇597
+0.67%
$4,142 $26,977
Jul 18, 8 AM $0.0₇592
+0.17%
$4,108 $28,587
Jul 18, 7 AM $0.0₇591
+3.07%
$4,101 $29,523
Jul 18, 6 AM $0.0₇573
+1.56%
$3,978 $29,243
Jul 18, 5 AM $0.0₇564
-0.63%
$3,917 $27,563
Jul 18, 4 AM $0.0₇568
+0.92%
$3,942 $27,206
Jul 18, 3 AM $0.0₇563
+0.05%
$3,906 $26,342
Jul 18, 2 AM $0.0₇562
+0.16%
$3,904 $26,175
Jul 18, 1 AM $0.0₇562
+0.12%
$3,900 $25,796
Jul 18, 12 AM $0.0₇561
-0.73%
$3,895 $25,833
Jul 17, 11 PM $0.0₇565
+1.15%
$3,924 $26,019
Jul 17, 10 PM $0.0₇559
-0.05%
$3,879 $29,843
Jul 17, 9 PM $0.0₇559
+0.27%
$3,882 $29,733