Wojak (wojaketh) Historical Data

WOJAK Page 40
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.000127
-0.07%
$ 8.84 million $ 540,841
Dec 24, 3 AM $ 0.000127
+0.20%
$ 8.85 million $ 529,410
Dec 24, 2 AM $ 0.000127
-1.14%
$ 8.83 million $ 536,043
Dec 24, 1 AM $ 0.000129
+0.02%
$ 8.93 million $ 536,356
Dec 24, 12 AM $ 0.000129
-0.07%
$ 8.93 million $ 535,926
Dec 23, 11 PM $ 0.000129
+0.31%
$ 8.93 million $ 534,788
Dec 23, 10 PM $ 0.000128
-0.02%
$ 8.91 million $ 534,389
Dec 23, 9 PM $ 0.000128
-0.07%
$ 8.91 million $ 534,097
Dec 23, 8 PM $ 0.000128
+1.39%
$ 8.92 million $ 538,564
Dec 23, 7 PM $ 0.000127
-0.98%
$ 8.8 million $ 548,372
Dec 23, 6 PM $ 0.000128
+0.74%
$ 8.88 million $ 552,616
Dec 23, 5 PM $ 0.000127
-3.27%
$ 8.82 million $ 542,197
Dec 23, 4 PM $ 0.000131
+1.50%
$ 9.11 million $ 541,436
Dec 23, 3 PM $ 0.000129
-0.07%
$ 8.98 million $ 527,978
Dec 23, 2 PM $ 0.000129
-0.68%
$ 8.99 million $ 540,058
Dec 23, 1 PM $ 0.00013
-0.70%
$ 9.05 million $ 541,847
Dec 23, 12 PM $ 0.000131
+0.25%
$ 9.11 million $ 542,997
Dec 23, 11 AM $ 0.000131
+0.41%
$ 9.09 million $ 541,162
Dec 23, 10 AM $ 0.00013
-0.26%
$ 9.05 million $ 540,970
Dec 23, 9 AM $ 0.000131
-0.47%
$ 9.07 million $ 539,147
Dec 23, 8 AM $ 0.000131
+0.53%
$ 9.11 million $ 533,543
Dec 23, 7 AM $ 0.000131
-0.34%
$ 9.06 million $ 536,100
Dec 23, 6 AM $ 0.000131
-0.83%
$ 9.1 million $ 525,374
Dec 23, 5 AM $ 0.000132
-0.18%
$ 9.17 million $ 508,601
Dec 23, 4 AM $ 0.000132
-0.37%
$ 9.19 million $ 510,119
Dec 23, 3 AM $ 0.000133
+0.12%
$ 9.26 million $ 509,095
Dec 23, 2 AM $ 0.000133
-0.35%
$ 9.21 million $ 506,176
Dec 23, 1 AM $ 0.000133
-0.11%
$ 9.24 million $ 508,469
Dec 23, 12 AM $ 0.000133
+0.25%
$ 9.25 million $ 518,884
Dec 22, 11 PM $ 0.000133
-0.21%
$ 9.23 million $ 521,937
Dec 22, 10 PM $ 0.000133
-0.09%
$ 9.25 million $ 518,872
Dec 22, 9 PM $ 0.000133
+0.66%
$ 9.26 million $ 519,820
Dec 22, 8 PM $ 0.000132
+0.57%
$ 9.2 million $ 520,504
Dec 22, 7 PM $ 0.000132
-0.94%
$ 9.14 million $ 502,440
Dec 22, 6 PM $ 0.000133
-0.25%
$ 9.23 million $ 509,113
Dec 22, 5 PM $ 0.000133
-1.16%
$ 9.25 million $ 537,360
Dec 22, 4 PM $ 0.000135
+0.54%
$ 9.36 million $ 485,131
Dec 22, 3 PM $ 0.000134
-0.83%
$ 9.31 million $ 535,432
Dec 22, 2 PM $ 0.000135
+0.83%
$ 9.39 million $ 480,356
Dec 22, 1 PM $ 0.000134
+0.46%
$ 9.31 million $ 477,251
Dec 22, 12 PM $ 0.000134
+0.07%
$ 9.27 million $ 530,631
Dec 22, 11 AM $ 0.000133
-0.51%
$ 9.26 million $ 528,075
Dec 22, 10 AM $ 0.000134
+0.03%
$ 9.31 million $ 472,019
Dec 22, 9 AM $ 0.000134
+0.83%
$ 9.31 million $ 472,032
Dec 22, 8 AM $ 0.000133
+0.29%
$ 9.23 million $ 527,401
Dec 22, 7 AM $ 0.000133
-0.10%
$ 9.21 million $ 526,068
Dec 22, 6 AM $ 0.000133
-0.36%
$ 9.21 million $ 527,587
Dec 22, 5 AM $ 0.000133
+0.01%
$ 9.25 million $ 473,252
Dec 22, 4 AM $ 0.000133
-0.11%
$ 9.25 million $ 474,327
Dec 22, 3 AM $ 0.000133
+1.07%
$ 9.26 million $ 478,557