Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 PM $0.0₇558
-2.43%
$3,872 $29,739
Jul 17, 7 PM $0.0₇572
+0.09%
$3,968 $29,631
Jul 17, 6 PM $0.0₇571
+1.12%
$3,965 $29,775
Jul 17, 5 PM $0.0₇565
+4.03%
$3,921 $31,539
Jul 17, 4 PM $0.0₇543
-2.34%
$3,769 $31,512
Jul 17, 3 PM $0.0₇556
+2.00%
$3,859 $31,632
Jul 17, 2 PM $0.0₇545
-3.51%
$3,784 $31,606
Jul 17, 1 PM $0.0₇565
-2.57%
$3,922 $31,495
Jul 17, 12 PM $0.0₇58
-1.60%
$4,025 $32,346
Jul 17, 11 AM $0.0₇59
+0.15%
$4,094 $33,122
Jul 17, 10 AM $0.0₇589
+1.87%
$4,085 $33,194
Jul 17, 9 AM $0.0₇578
-0.98%
$4,010 $33,444
Jul 17, 8 AM $0.0₇583
+2.08%
$4,050 $31,998
Jul 17, 7 AM $0.0₇571
-0.54%
$3,967 $27,969
Jul 17, 6 AM $0.0₇575
-0.91%
$3,989 $28,055
Jul 17, 5 AM $0.0₇58
-0.10%
$4,026 $28,256
Jul 17, 4 AM $0.0₇572
-7.61%
$3,969 $28,173
Jul 17, 3 AM $0.0₇619
+0.24%
$4,296 $27,909
Jul 17, 2 AM $0.0₇617
-0.72%
$4,285 $28,125
Jul 17, 1 AM $0.0₇622
+0.10%
$4,316 $28,257
Jul 17, 12 AM $0.0₇621
+0.21%
$4,312 $28,214
Jul 16, 11 PM $0.0₇62
-3.82%
$4,303 $28,040
Jul 16, 10 PM $0.0₇644
-0.08%
$4,473 $24,194
Jul 16, 9 PM $0.0₇645
-1.78%
$4,476 $24,879
Jul 16, 8 PM $0.0₇656
+0.21%
$4,557 $25,090
Jul 16, 7 PM $0.0₇655
-2.22%
$4,548 $25,057
Jul 16, 6 PM $0.0₇669
+0.92%
$4,646 $24,756
Jul 16, 5 PM $0.0₇663
-2.26%
$4,603 $23,052
Jul 16, 4 PM $0.0₇678
-1.24%
$4,709 $22,802
Jul 16, 3 PM $0.0₇687
+1.04%
$4,768 $22,975
Jul 16, 2 PM $0.0₇68
+0.82%
$4,718 $24,091
Jul 16, 1 PM $0.0₇676
-0.15%
$4,690 $23,964
Jul 16, 12 PM $0.0₇677
-0.79%
$4,698 $23,826
Jul 16, 11 AM $0.0₇682
-2.40%
$4,736 $24,367
Jul 16, 10 AM $0.0₇699
+0.71%
$4,855 $24,470
Jul 16, 9 AM $0.0₇694
+3.04%
$4,818 $24,322
Jul 16, 8 AM $0.0₇674
-2.33%
$4,675 $24,073
Jul 16, 7 AM $0.0₇69
-1.23%
$4,787 $23,673
Jul 16, 6 AM $0.0₇699
-2.44%
$4,850 $22,909
Jul 16, 5 AM $0.0₇716
+0.56%
$4,971 $23,118
Jul 16, 4 AM $0.0₇712
+0.47%
$4,943 $23,067
Jul 16, 3 AM $0.0₇709
+0.52%
$4,925 $23,176
Jul 16, 2 AM $0.0₇706
+0.26%
$4,898 $23,089
Jul 16, 1 AM $0.0₇704
+2.67%
$4,885 $23,080
Jul 16, 12 AM $0.0₇685
-2.31%
$4,758 $23,084
Jul 15, 11 PM $0.0₇702
+0.80%
$4,871 $23,243
Jul 15, 10 PM $0.0₇696
+0.53%
$4,832 $23,119
Jul 15, 9 PM $0.0₇692
-0.55%
$4,806 $22,558
Jul 15, 8 PM $0.0₇696
+0.01%
$4,832 $22,392
Jul 15, 7 PM $0.0₇696
-0.23%
$4,833 $22,363