Wojak (wojaketh) Historical Data

WOJAK Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0000163
+0.00%
$ 1.13 million $ 963
Mar 20, 12 AM $ 0.0000164
+0.11%
$ 1.14 million $ 4,525
Mar 19, 9 PM $ 0.0000167
+0.00%
$ 1.16 million $ 4,132
Mar 19, 8 PM $ 0.0000164
+0.00%
$ 1.14 million $ 4,020
Mar 19, 5 PM $ 0.0000161
-0.15%
$ 1.12 million $ 4,273
Mar 19, 4 PM $ 0.0000162
+0.00%
$ 1.13 million $ 5,008
Mar 19, 1 PM $ 0.0000163
+0.00%
$ 1.13 million $ 4,452
Mar 19, 10 AM $ 0.0000169
+0.00%
$ 1.17 million $ 3,695
Mar 18, 8 PM $ 0.000017
+0.00%
$ 1.18 million $ 3,463
Mar 18, 12 PM $ 0.0000176
+0.00%
$ 1.22 million $ 10,061
Mar 18, 4 AM $ 0.0000183
+0.00%
$ 1.27 million $ 10,440
Mar 17, 5 PM $ 0.0000183
+0.36%
$ 1.27 million $ 10,691
Mar 17, 4 PM $ 0.0000183
-0.20%
$ 1.27 million $ 10,939
Mar 17, 3 PM $ 0.0000183
+0.00%
$ 1.27 million $ 3,367
Mar 17, 1 PM $ 0.0000189
-0.46%
$ 1.31 million $ 3,128
Mar 17, 10 AM $ 0.0000189
+0.00%
$ 1.31 million $ 2,623
Mar 17, 12 AM $ 0.0000192
-0.12%
$ 1.33 million $ 1,438
Mar 16, 9 PM $ 0.0000192
+0.00%
$ 1.33 million $ 1,379
Mar 16, 6 PM $ 0.0000189
+0.00%
$ 1.31 million $ 1,002
Mar 15, 11 PM $ 0.0000177
+0.00%
$ 1.23 million $ 8,290
Mar 15, 4 AM $ 0.0000174
+0.56%
$ 1.21 million $ 6,764
Mar 15, 3 AM $ 0.0000174
+2.46%
$ 1.21 million $ 6,744
Mar 15, 2 AM $ 0.000017
+0.32%
$ 1.18 million $ 3,547
Mar 14, 8 PM $ 0.0000166
+0.08%
$ 1.15 million $ 1,214
Mar 14, 1 PM $ 0.0000166
+0.00%
$ 1.15 million $ 708
Mar 14, 9 AM $ 0.0000165
+0.00%
$ 1.15 million $ 796
Mar 14, 6 AM $ 0.0000167
+0.00%
$ 1.16 million $ 280
Mar 14, 5 AM $ 0.0000167
+0.00%
$ 1.16 million $ 190
Mar 13, 10 PM $ 0.0000168
+0.00%
$ 1.16 million $ 73,937
Mar 13, 8 PM $ 0.0000167
+6.45%
$ 1.16 million $ 73,968
Mar 13, 7 PM $ 0.0000157
+0.14%
$ 1.09 million $ 62,678
Mar 13, 1 PM $ 0.0000161
+0.82%
$ 1.12 million $ 64,333
Mar 13, 10 AM $ 0.0000158
+0.00%
$ 1.1 million $ 61,796
Mar 13, 9 AM $ 0.0000158
+0.88%
$ 1.1 million $ 61,429
Mar 13, 6 AM $ 0.0000156
-1.29%
$ 1.08 million $ 56,526
Mar 13, 5 AM $ 0.0000158
-0.14%
$ 1.1 million $ 54,026
Mar 13, 4 AM $ 0.0000158
+0.03%
$ 1.1 million $ 39,035
Mar 13, 3 AM $ 0.0000171
+0.00%
$ 1.19 million $ 39,868
Mar 13, 2 AM $ 0.0000171
-3.22%
$ 1.19 million $ 39,797
Mar 13, 1 AM $ 0.0000177
-16.29%
$ 1.23 million $ 35,557
Mar 12, 6 AM $ 0.0000201
+0.00%
$ 1.4 million $ 26
Mar 12, 1 AM $ 0.0000203
+0.00%
$ 1.41 million $ 856
Mar 10, 5 AM $ 0.0000202
-0.41%
$ 1.4 million $ 14
Mar 10, 4 AM $ 0.0000203
-0.31%
$ 1.41 million $ 14
Mar 10, 3 AM $ 0.0000204
-0.82%
$ 1.41 million $ 14
Mar 10, 2 AM $ 0.0000218
+5.61%
$ 1.52 million $ 15
Mar 10, 1 AM $ 0.0000217
+0.81%
$ 1.51 million $ 15
Mar 10, 12 AM $ 0.000022
+0.09%
$ 1.53 million $ 15
Mar 9, 11 PM $ 0.0000221
+2.21%
$ 1.54 million $ 15
Mar 9, 10 PM $ 0.0000221
+2.46%
$ 1.53 million $ 15