Wojak (wojaketh) Historical Data

WOJAK Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.000132
-0.40%
$ 9.16 million $ 525,984
Dec 22, 1 AM $ 0.000132
-0.25%
$ 9.2 million $ 527,146
Dec 22, 12 AM $ 0.000133
+0.96%
$ 9.22 million $ 527,908
Dec 21, 11 PM $ 0.000132
+0.27%
$ 9.13 million $ 524,227
Dec 21, 10 PM $ 0.000131
+0.18%
$ 9.11 million $ 525,928
Dec 21, 9 PM $ 0.000131
-0.07%
$ 9.09 million $ 525,328
Dec 21, 8 PM $ 0.000131
+0.00%
$ 9.1 million $ 525,947
Dec 21, 7 PM $ 0.000131
+0.27%
$ 9.1 million $ 517,626
Dec 21, 6 PM $ 0.000131
-0.53%
$ 9.08 million $ 516,635
Dec 21, 5 PM $ 0.000131
+0.08%
$ 9.13 million $ 490,143
Dec 21, 4 PM $ 0.000131
-0.07%
$ 9.12 million $ 490,683
Dec 21, 3 PM $ 0.000131
-0.03%
$ 9.13 million $ 492,945
Dec 21, 2 PM $ 0.000131
+0.29%
$ 9.13 million $ 493,935
Dec 21, 1 PM $ 0.000131
-0.21%
$ 9.1 million $ 495,702
Dec 21, 12 PM $ 0.000131
-0.75%
$ 9.12 million $ 495,566
Dec 21, 11 AM $ 0.000132
-0.01%
$ 9.19 million $ 495,947
Dec 21, 10 AM $ 0.000132
-0.07%
$ 9.19 million $ 499,871
Dec 21, 9 AM $ 0.000132
+0.13%
$ 9.2 million $ 505,316
Dec 21, 8 AM $ 0.000132
-0.08%
$ 9.18 million $ 504,402
Dec 21, 7 AM $ 0.000132
+0.01%
$ 9.19 million $ 504,841
Dec 21, 6 AM $ 0.000132
+0.23%
$ 9.19 million $ 505,145
Dec 21, 5 AM $ 0.000132
-0.25%
$ 9.17 million $ 505,092
Dec 21, 4 AM $ 0.000132
-0.05%
$ 9.19 million $ 505,102
Dec 21, 3 AM $ 0.000132
+0.17%
$ 9.2 million $ 502,157
Dec 21, 2 AM $ 0.000132
-0.22%
$ 9.18 million $ 509,476
Dec 21, 1 AM $ 0.000133
-0.92%
$ 9.2 million $ 507,169
Dec 21, 12 AM $ 0.000134
+0.89%
$ 9.29 million $ 450,847
Dec 20, 11 PM $ 0.000133
+0.39%
$ 9.21 million $ 505,428
Dec 20, 10 PM $ 0.000132
+0.20%
$ 9.17 million $ 503,996
Dec 20, 9 PM $ 0.000132
-0.33%
$ 9.15 million $ 503,390
Dec 20, 8 PM $ 0.000132
+0.14%
$ 9.18 million $ 502,883
Dec 20, 7 PM $ 0.000132
+0.35%
$ 9.17 million $ 505,338
Dec 20, 6 PM $ 0.000132
-0.41%
$ 9.14 million $ 505,452
Dec 20, 5 PM $ 0.000132
-0.08%
$ 9.18 million $ 519,323
Dec 20, 4 PM $ 0.000132
-0.41%
$ 9.18 million $ 533,026
Dec 20, 3 PM $ 0.000133
+0.49%
$ 9.22 million $ 533,606
Dec 20, 2 PM $ 0.000132
-0.30%
$ 9.18 million $ 533,488
Dec 20, 1 PM $ 0.000133
-0.81%
$ 9.2 million $ 535,709
Dec 20, 12 PM $ 0.000134
-0.06%
$ 9.28 million $ 480,789
Dec 20, 11 AM $ 0.000134
+1.25%
$ 9.28 million $ 481,522
Dec 20, 10 AM $ 0.000132
-0.74%
$ 9.17 million $ 533,280
Dec 20, 9 AM $ 0.000133
-0.25%
$ 9.24 million $ 531,383
Dec 20, 8 AM $ 0.000133
+0.03%
$ 9.26 million $ 534,768
Dec 20, 7 AM $ 0.000133
-0.63%
$ 9.26 million $ 478,794
Dec 20, 6 AM $ 0.000134
+0.19%
$ 9.32 million $ 478,865
Dec 20, 5 AM $ 0.000134
+0.13%
$ 9.3 million $ 478,281
Dec 20, 4 AM $ 0.000134
+1.26%
$ 9.29 million $ 478,744
Dec 20, 3 AM $ 0.000132
+3.80%
$ 9.17 million $ 480,171
Dec 20, 2 AM $ 0.000127
-0.04%
$ 8.84 million $ 533,600
Dec 20, 1 AM $ 0.000127
+0.25%
$ 8.84 million $ 534,017