Wojak (wojaketh) Historical Data

WOJAK Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.000127
-0.34%
$ 8.82 million $ 534,432
Dec 19, 11 PM $ 0.000127
+0.00%
$ 8.85 million $ 534,961
Dec 19, 10 PM $ 0.000127
+0.16%
$ 8.85 million $ 536,685
Dec 19, 9 PM $ 0.000127
-0.57%
$ 8.83 million $ 537,101
Dec 19, 8 PM $ 0.000128
+0.53%
$ 8.88 million $ 543,901
Dec 19, 7 PM $ 0.000127
+0.55%
$ 8.84 million $ 532,548
Dec 19, 6 PM $ 0.000127
+0.30%
$ 8.78 million $ 541,322
Dec 19, 5 PM $ 0.000126
-0.27%
$ 8.77 million $ 555,441
Dec 19, 4 PM $ 0.000127
+0.80%
$ 8.8 million $ 543,992
Dec 19, 3 PM $ 0.000126
+0.23%
$ 8.72 million $ 544,106
Dec 19, 2 PM $ 0.000125
+0.16%
$ 8.71 million $ 544,240
Dec 19, 1 PM $ 0.000125
-0.65%
$ 8.69 million $ 547,243
Dec 19, 12 PM $ 0.000126
+0.26%
$ 8.75 million $ 551,118
Dec 19, 11 AM $ 0.000126
+0.73%
$ 8.73 million $ 550,760
Dec 19, 10 AM $ 0.000125
-0.75%
$ 8.67 million $ 549,446
Dec 19, 9 AM $ 0.000126
+0.96%
$ 8.73 million $ 547,570
Dec 19, 8 AM $ 0.000125
+0.04%
$ 8.65 million $ 545,448
Dec 19, 7 AM $ 0.000125
+0.61%
$ 8.64 million $ 543,314
Dec 19, 6 AM $ 0.000124
+0.46%
$ 8.59 million $ 544,779
Dec 19, 5 AM $ 0.000123
+0.08%
$ 8.55 million $ 548,550
Dec 19, 4 AM $ 0.000123
+0.25%
$ 8.54 million $ 548,558
Dec 19, 3 AM $ 0.000123
+2.99%
$ 8.52 million $ 549,988
Dec 19, 2 AM $ 0.000119
+0.46%
$ 8.28 million $ 516,275
Dec 19, 1 AM $ 0.000119
-0.53%
$ 8.24 million $ 519,233
Dec 19, 12 AM $ 0.000119
+0.08%
$ 8.28 million $ 520,116
Dec 18, 11 PM $ 0.000119
-0.46%
$ 8.27 million $ 519,141
Dec 18, 10 PM $ 0.00012
+0.25%
$ 8.31 million $ 534,657
Dec 18, 9 PM $ 0.000119
+1.04%
$ 8.29 million $ 534,201
Dec 18, 8 PM $ 0.000118
+0.66%
$ 8.21 million $ 529,892
Dec 18, 7 PM $ 0.000117
-2.01%
$ 8.15 million $ 530,112
Dec 18, 6 PM $ 0.00012
-1.08%
$ 8.33 million $ 530,649
Dec 18, 5 PM $ 0.000121
-3.63%
$ 8.42 million $ 514,564
Dec 18, 4 PM $ 0.000126
-0.27%
$ 8.74 million $ 510,613
Dec 18, 3 PM $ 0.000126
+1.02%
$ 8.77 million $ 509,969
Dec 18, 2 PM $ 0.000125
-0.21%
$ 8.68 million $ 517,616
Dec 18, 1 PM $ 0.000125
+2.43%
$ 8.69 million $ 514,324
Dec 18, 12 PM $ 0.000122
+0.13%
$ 8.49 million $ 510,080
Dec 18, 11 AM $ 0.000122
-0.34%
$ 8.48 million $ 510,934
Dec 18, 10 AM $ 0.000122
+0.24%
$ 8.5 million $ 512,623
Dec 18, 9 AM $ 0.000122
+1.08%
$ 8.48 million $ 509,883
Dec 18, 8 AM $ 0.000121
-0.03%
$ 8.39 million $ 511,495
Dec 18, 7 AM $ 0.000121
+0.00%
$ 8.4 million $ 509,203
Dec 18, 6 AM $ 0.000121
+0.18%
$ 8.39 million $ 494,022
Dec 18, 5 AM $ 0.000121
-0.76%
$ 8.38 million $ 490,402
Dec 18, 4 AM $ 0.000122
+0.63%
$ 8.44 million $ 490,615
Dec 18, 3 AM $ 0.000121
-0.66%
$ 8.39 million $ 487,415
Dec 18, 2 AM $ 0.000122
-0.13%
$ 8.46 million $ 484,712
Dec 18, 1 AM $ 0.000122
+0.38%
$ 8.46 million $ 485,450
Dec 18, 12 AM $ 0.000121
-0.71%
$ 8.43 million $ 482,727
Dec 17, 11 PM $ 0.000122
+0.73%
$ 8.49 million $ 484,573