Wojak (wojaketh) Historical Data

WOJAK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0000221
+2.46%
$ 1.53 million $ 15
Mar 9, 9 PM $ 0.0000215
-1.23%
$ 1.49 million $ 15
Mar 9, 8 PM $ 0.0000216
+7.59%
$ 1.5 million $ 15
Mar 9, 7 PM $ 0.0000201
+0.60%
$ 1.39 million $ 14
Mar 9, 6 PM $ 0.0000199
-0.34%
$ 1.38 million $ 14
Mar 9, 5 PM $ 0.00002
+0.29%
$ 1.39 million $ 14
Mar 9, 4 PM $ 0.0000199
-0.22%
$ 1.38 million $ 14
Mar 6, 6 PM $ 0.0000158
-2.64%
$ 1.1 million $ 49
Mar 6, 5 PM $ 0.0000169
+0.00%
$ 1.17 million $ 27
Mar 6, 4 PM $ 0.0000178
+0.00%
$ 1.23 million $ 14
Mar 5, 7 AM $ 0.0000222
+0.53%
$ 1.54 million $ 74
Mar 2, 9 AM $ 0.0000248
+0.00%
$ 1.72 million $ 0
Mar 2, 8 AM $ 0.0000248
-0.34%
$ 1.72 million $ 0
Mar 2, 7 AM $ 0.0000248
-0.98%
$ 1.72 million $ 0
Mar 2, 6 AM $ 0.000025
-0.81%
$ 1.74 million $ 0
Mar 2, 5 AM $ 0.0000252
-0.51%
$ 1.75 million $ 0
Mar 2, 4 AM $ 0.0000253
-0.01%
$ 1.76 million $ 0
Mar 2, 3 AM $ 0.0000252
+0.57%
$ 1.75 million $ 48
Mar 2, 2 AM $ 0.0000251
-0.80%
$ 1.74 million $ 75
Mar 2, 1 AM $ 0.0000253
+0.84%
$ 1.76 million $ 76
Mar 2, 12 AM $ 0.000025
+0.84%
$ 1.74 million $ 75
Mar 1, 11 PM $ 0.0000248
+0.11%
$ 1.72 million $ 87
Mar 1, 10 PM $ 0.0000249
+0.38%
$ 1.73 million $ 88
Mar 1, 9 PM $ 0.0000248
+0.22%
$ 1.72 million $ 44
Mar 1, 8 PM $ 0.0000248
-1.55%
$ 1.72 million $ 45
Mar 1, 7 PM $ 0.0000252
-0.78%
$ 1.75 million $ 45
Mar 1, 6 PM $ 0.0000254
+0.49%
$ 1.76 million $ 45
Mar 1, 5 PM $ 0.0000252
-2.18%
$ 1.75 million $ 45
Mar 1, 4 PM $ 0.0000258
+0.09%
$ 1.79 million $ 46
Mar 1, 3 PM $ 0.0000258
+0.30%
$ 1.79 million $ 52
Mar 1, 2 PM $ 0.0000258
+1.75%
$ 1.79 million $ 53
Mar 1, 1 PM $ 0.0000255
-0.37%
$ 1.77 million $ 52
Mar 1, 12 PM $ 0.0000256
+1.13%
$ 1.78 million $ 52
Mar 1, 11 AM $ 0.0000253
+0.41%
$ 1.76 million $ 51
Mar 1, 10 AM $ 0.0000251
-0.54%
$ 1.74 million $ 76
Mar 1, 9 AM $ 0.0000253
-0.98%
$ 1.76 million $ 125
Mar 1, 8 AM $ 0.0000257
-0.17%
$ 1.78 million $ 126
Mar 1, 7 AM $ 0.0000257
+0.01%
$ 1.78 million $ 126
Mar 1, 6 AM $ 0.0000257
-0.15%
$ 1.79 million $ 126
Mar 1, 5 AM $ 0.0000258
-1.42%
$ 1.79 million $ 127
Mar 1, 4 AM $ 0.0000261
-0.44%
$ 1.81 million $ 128
Mar 1, 3 AM $ 0.0000263
+1.21%
$ 1.82 million $ 113
Mar 1, 2 AM $ 0.000026
+2.06%
$ 1.8 million $ 113
Mar 1, 1 AM $ 0.000026
-1.13%
$ 1.81 million $ 89
Mar 1, 12 AM $ 0.0000263
-1.06%
$ 1.82 million $ 81
Feb 28, 11 PM $ 0.0000266
-1.65%
$ 1.85 million $ 81
Feb 28, 10 PM $ 0.0000269
+2.09%
$ 1.87 million $ 66
Feb 28, 9 PM $ 0.0000265
-1.63%
$ 1.84 million $ 60
Feb 28, 8 PM $ 0.000027
+0.40%
$ 1.87 million $ 60
Feb 28, 7 PM $ 0.0000265
+1.14%
$ 1.84 million $ 60