Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 PM $0.0₇698
-2.98%
$4,844 $22,361
Jul 15, 5 PM $0.0₇72
-0.22%
$4,996 $22,510
Jul 15, 4 PM $0.0₇721
-2.09%
$5,007 $22,415
Jul 15, 3 PM $0.0₇737
+1.07%
$5,114 $22,225
Jul 15, 2 PM $0.0₇729
+2.50%
$5,059 $21,019
Jul 15, 1 PM $0.0₇711
+3.70%
$4,937 $21,632
Jul 15, 12 PM $0.0₇686
+0.40%
$4,762 $21,370
Jul 15, 11 AM $0.0₇683
+0.29%
$4,743 $20,290
Jul 15, 10 AM $0.0₇681
-2.14%
$4,729 $20,026
Jul 15, 9 AM $0.0₇693
+1.91%
$4,809 $20,516
Jul 15, 8 AM $0.0₇68
+0.49%
$4,721 $20,553
Jul 15, 7 AM $0.0₇677
-0.28%
$4,698 $21,571
Jul 15, 6 AM $0.0₇679
+0.73%
$4,712 $22,240
Jul 15, 5 AM $0.0₇674
-1.42%
$4,678 $21,822
Jul 15, 4 AM $0.0₇684
+0.56%
$4,746 $22,620
Jul 15, 3 AM $0.0₇679
-1.71%
$4,716 $22,744
Jul 15, 2 AM $0.0₇691
-3.21%
$4,799 $22,880
Jul 15, 1 AM $0.0₇714
-1.72%
$4,958 $23,082
Jul 15, 12 AM $0.0₇727
-0.53%
$5,045 $23,186
Jul 14, 11 PM $0.0₇731
+0.37%
$5,072 $23,438
Jul 14, 10 PM $0.0₇728
+0.92%
$5,053 $23,536
Jul 14, 9 PM $0.0₇721
-2.41%
$5,007 $23,686
Jul 14, 8 PM $0.0₇739
+0.82%
$5,130 $23,829
Jul 14, 7 PM $0.0₇737
-0.11%
$5,113 $23,871
Jul 14, 6 PM $0.0₇737
+0.81%
$5,118 $23,863
Jul 14, 5 PM $0.0₇731
+2.51%
$5,077 $23,791
Jul 14, 4 PM $0.0₇713
+6.18%
$4,950 $23,603
Jul 14, 3 PM $0.0₇672
-0.28%
$4,664 $22,755
Jul 14, 2 PM $0.0₇674
-2.18%
$4,677 $22,420
Jul 14, 1 PM $0.0₇689
+1.22%
$4,781 $21,625
Jul 14, 12 PM $0.0₇681
+9.99%
$4,724 $21,054
Jul 14, 11 AM $0.0₇619
-1.47%
$4,295 $20,565
Jul 14, 10 AM $0.0₇628
-4.73%
$4,359 $20,625
Jul 14, 9 AM $0.0₇659
-0.71%
$4,574 $20,277
Jul 14, 8 AM $0.0₇663
-1.79%
$4,605 $23,239
Jul 14, 7 AM $0.0₇676
+0.69%
$4,692 $23,523
Jul 14, 6 AM $0.0₇672
+0.49%
$4,662 $23,172
Jul 14, 5 AM $0.0₇668
-2.88%
$4,639 $23,591
Jul 14, 4 AM $0.0₇688
-0.72%
$4,776 $22,790
Jul 14, 3 AM $0.0₇693
+0.00%
$4,811 $22,840
Jul 14, 2 AM $0.0₇693
-2.31%
$4,812 $23,057
Jul 14, 1 AM $0.0₇71
+0.08%
$4,927 $23,089
Jul 14, 12 AM $0.0₇709
+0.14%
$4,923 $23,193
Jul 13, 11 PM $0.0₇708
+3.74%
$4,916 $24,886
Jul 13, 10 PM $0.0₇683
-1.09%
$4,739 $25,828
Jul 13, 9 PM $0.0₇69
-0.68%
$4,791 $25,804
Jul 13, 8 PM $0.0₇695
+0.71%
$4,824 $25,594
Jul 13, 7 PM $0.0₇69
+0.67%
$4,789 $25,578
Jul 13, 6 PM $0.0₇685
+0.09%
$4,757 $25,633
Jul 13, 5 PM $0.0₇684
-2.54%
$4,749 $25,832