Wojak (wojaketh) Historical Data

WOJAK Page 43
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.000121
-0.52%
$ 8.42 million $ 484,148
Dec 17, 9 PM $ 0.000122
+0.93%
$ 8.47 million $ 485,730
Dec 17, 8 PM $ 0.000121
+0.60%
$ 8.39 million $ 434,563
Dec 17, 7 PM $ 0.00012
-0.83%
$ 8.34 million $ 434,523
Dec 17, 6 PM $ 0.000121
-2.11%
$ 8.41 million $ 438,246
Dec 17, 5 PM $ 0.000124
+0.66%
$ 8.59 million $ 494,072
Dec 17, 4 PM $ 0.000123
-2.43%
$ 8.53 million $ 433,816
Dec 17, 3 PM $ 0.000126
-0.94%
$ 8.75 million $ 495,640
Dec 17, 2 PM $ 0.000127
-0.07%
$ 8.83 million $ 491,326
Dec 17, 1 PM $ 0.000127
+0.37%
$ 8.83 million $ 491,072
Dec 17, 12 PM $ 0.000127
+0.01%
$ 8.8 million $ 494,140
Dec 17, 11 AM $ 0.000127
-0.16%
$ 8.8 million $ 492,116
Dec 17, 10 AM $ 0.000127
+0.03%
$ 8.82 million $ 505,864
Dec 17, 9 AM $ 0.000127
+0.44%
$ 8.81 million $ 507,376
Dec 17, 8 AM $ 0.000126
-0.66%
$ 8.77 million $ 507,625
Dec 17, 7 AM $ 0.000127
+0.42%
$ 8.83 million $ 506,618
Dec 17, 6 AM $ 0.000127
-1.09%
$ 8.8 million $ 499,225
Dec 17, 5 AM $ 0.000128
+0.21%
$ 8.89 million $ 499,818
Dec 17, 4 AM $ 0.000128
-0.87%
$ 8.87 million $ 499,610
Dec 17, 3 AM $ 0.000129
+0.11%
$ 8.95 million $ 498,713
Dec 17, 2 AM $ 0.000129
-0.26%
$ 8.93 million $ 497,515
Dec 17, 1 AM $ 0.000129
+0.01%
$ 8.96 million $ 497,980
Dec 17, 12 AM $ 0.000129
+0.07%
$ 8.94 million $ 502,475
Dec 16, 11 PM $ 0.000129
-0.05%
$ 8.93 million $ 504,209
Dec 16, 10 PM $ 0.000129
+0.47%
$ 8.92 million $ 506,240
Dec 16, 9 PM $ 0.000128
-0.05%
$ 8.9 million $ 507,639
Dec 16, 8 PM $ 0.000128
-0.14%
$ 8.9 million $ 510,211
Dec 16, 7 PM $ 0.000128
-0.69%
$ 8.92 million $ 508,142
Dec 16, 6 PM $ 0.000129
+1.35%
$ 8.98 million $ 503,616
Dec 16, 5 PM $ 0.000128
-0.95%
$ 8.86 million $ 502,540
Dec 16, 4 PM $ 0.000129
-0.18%
$ 8.94 million $ 504,811
Dec 16, 3 PM $ 0.000129
+1.69%
$ 8.96 million $ 503,565
Dec 16, 2 PM $ 0.000127
-0.67%
$ 8.81 million $ 503,676
Dec 16, 1 PM $ 0.000128
-0.92%
$ 8.87 million $ 501,915
Dec 16, 12 PM $ 0.000129
-0.38%
$ 8.95 million $ 501,029
Dec 16, 11 AM $ 0.000129
+1.76%
$ 8.98 million $ 501,566
Dec 16, 10 AM $ 0.000127
+0.19%
$ 8.83 million $ 477,854
Dec 16, 9 AM $ 0.000127
+0.18%
$ 8.81 million $ 477,775
Dec 16, 8 AM $ 0.000127
+0.00%
$ 8.8 million $ 474,829
Dec 16, 7 AM $ 0.000127
+0.06%
$ 8.81 million $ 476,802
Dec 16, 6 AM $ 0.000127
+0.08%
$ 8.81 million $ 476,992
Dec 16, 5 AM $ 0.000127
+0.08%
$ 8.8 million $ 476,769
Dec 16, 4 AM $ 0.000127
-0.16%
$ 8.79 million $ 478,390
Dec 16, 3 AM $ 0.000127
+0.64%
$ 8.81 million $ 440,878
Dec 16, 2 AM $ 0.000126
-1.18%
$ 8.75 million $ 441,168
Dec 16, 1 AM $ 0.000128
-0.07%
$ 8.85 million $ 428,568
Dec 16, 12 AM $ 0.000128
-0.16%
$ 8.86 million $ 437,442
Dec 15, 11 PM $ 0.000128
+0.19%
$ 8.88 million $ 433,077
Dec 15, 10 PM $ 0.000128
+0.71%
$ 8.86 million $ 433,862
Dec 15, 9 PM $ 0.000127
-0.18%
$ 8.8 million $ 432,991