Wojak (wojaketh) Historical Data

WOJAK Page 43
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0000265
+1.14%
$ 1.84 million $ 60
Feb 28, 6 PM $ 0.0000261
+0.34%
$ 1.81 million $ 59
Feb 28, 5 PM $ 0.000026
+1.06%
$ 1.8 million $ 59
Feb 28, 4 PM $ 0.0000257
-0.64%
$ 1.78 million $ 56
Feb 28, 3 PM $ 0.0000259
-0.54%
$ 1.8 million $ 54
Feb 28, 2 PM $ 0.0000257
+0.00%
$ 1.78 million $ 48
Feb 28, 1 PM $ 0.0000255
+0.17%
$ 1.77 million $ 30
Feb 28, 12 PM $ 0.0000254
-0.56%
$ 1.77 million $ 30
Feb 28, 11 AM $ 0.0000257
-3.56%
$ 1.79 million $ 31
Feb 28, 10 AM $ 0.0000266
+0.01%
$ 1.84 million $ 71
Feb 28, 9 AM $ 0.0000266
-0.25%
$ 1.85 million $ 71
Feb 28, 8 AM $ 0.0000267
-2.02%
$ 1.85 million $ 79
Feb 28, 7 AM $ 0.0000267
-0.40%
$ 1.86 million $ 79
Feb 28, 6 AM $ 0.0000273
-1.45%
$ 1.89 million $ 82
Feb 28, 5 AM $ 0.0000278
-0.11%
$ 1.93 million $ 83
Feb 28, 4 AM $ 0.0000278
-0.24%
$ 1.93 million $ 83
Feb 28, 3 AM $ 0.000028
+0.02%
$ 1.94 million $ 83
Feb 28, 2 AM $ 0.0000282
+0.03%
$ 1.96 million $ 83
Feb 28, 1 AM $ 0.0000282
+0.03%
$ 1.96 million $ 84
Feb 28, 12 AM $ 0.0000281
-0.56%
$ 1.95 million $ 83
Feb 27, 11 PM $ 0.0000283
+0.87%
$ 1.96 million $ 83
Feb 27, 10 PM $ 0.0000281
-0.18%
$ 1.95 million $ 83
Feb 27, 9 PM $ 0.0000282
-0.14%
$ 1.96 million $ 83
Feb 27, 8 PM $ 0.0000279
+0.07%
$ 1.94 million $ 82
Feb 27, 7 PM $ 0.0000277
-1.04%
$ 1.92 million $ 83
Feb 27, 6 PM $ 0.000028
-0.70%
$ 1.94 million $ 82
Feb 27, 5 PM $ 0.0000282
-1.23%
$ 1.96 million $ 124
Feb 27, 4 PM $ 0.0000285
-0.03%
$ 1.98 million $ 125
Feb 27, 3 PM $ 0.0000286
-0.13%
$ 1.99 million $ 125
Feb 27, 2 PM $ 0.0000286
+0.02%
$ 1.99 million $ 125
Feb 27, 1 PM $ 0.0000288
+0.46%
$ 2 million $ 125
Feb 27, 12 PM $ 0.0000287
-0.36%
$ 1.99 million $ 125
Feb 24, 4 PM $ 0.0000314
+10.09%
$ 2.18 million $ 9
Feb 24, 6 AM $ 0.0169
+64.70M%
$ 1.17 billion $ 3.74 million
Feb 24, 5 AM $ 0.0₇261
-0.35%
$ 1,814 $ 3.77 million
Feb 24, 4 AM $ 0.0₇262
-0.11%
$ 1,820 $ 3.79 million
Feb 24, 3 AM $ 0.0₇262
-1.05%
$ 1,822 $ 3.81 million
Feb 24, 2 AM $ 0.0₇265
-0.26%
$ 1,841 $ 3.83 million
Feb 24, 1 AM $ 0.0₇266
-0.75%
$ 1,846 $ 3.85 million
Feb 24, 12 AM $ 0.0₇268
+2.44%
$ 1,860 $ 3.88 million
Feb 23, 11 PM $ 0.0₇262
-4.00%
$ 1,816 $ 3.92 million
Feb 23, 10 PM $ 0.0₇272
-3.35%
$ 1,892 $ 3.95 million
Feb 23, 9 PM $ 0.0₇282
-8.54%
$ 1,957 $ 3.96 million
Feb 23, 8 PM $ 0.0₇308
+0.74%
$ 2,140 $ 3.96 million
Feb 23, 7 PM $ 0.0₇306
-0.88%
$ 2,124 $ 3.95 million
Feb 23, 6 PM $ 0.0₇309
+1.38%
$ 2,143 $ 3.97 million
Feb 23, 5 PM $ 0.0₇304
-1.69%
$ 2,114 $ 3.98 million
Feb 23, 4 PM $ 0.0₇31
+0.05%
$ 2,150 $ 3.94 million
Feb 23, 3 PM $ 0.0₇31
-0.25%
$ 2,149 $ 4.03 million
Feb 23, 2 PM $ 0.0₇311
-2.64%
$ 2,156 $ 4 million