Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 PM $0.0₇799
+0.33%
$5,549 $22,413
Jul 11, 1 PM $0.0₇797
-2.33%
$5,531 $22,036
Jul 11, 12 PM $0.0₇816
-2.22%
$5,663 $22,517
Jul 11, 11 AM $0.0₇834
+0.43%
$5,792 $23,569
Jul 11, 10 AM $0.0₇831
+2.25%
$5,767 $23,831
Jul 11, 9 AM $0.0₇812
+6.56%
$5,640 $23,975
Jul 11, 8 AM $0.0₇762
+3.67%
$5,293 $23,051
Jul 11, 7 AM $0.0₇735
-0.07%
$5,105 $22,695
Jul 11, 6 AM $0.0₇736
+0.30%
$5,107 $23,058
Jul 11, 5 AM $0.0₇733
-0.12%
$5,090 $23,369
Jul 11, 4 AM $0.0₇734
-0.27%
$5,093 $23,853
Jul 11, 3 AM $0.0₇736
+0.01%
$5,107 $23,869
Jul 11, 2 AM $0.0₇736
+0.26%
$5,109 $24,171
Jul 11, 1 AM $0.0₇734
+0.44%
$5,095 $23,252
Jul 11, 12 AM $0.0₇731
-0.08%
$5,074 $22,838
Jul 10, 11 PM $0.0₇732
+2.16%
$5,078 $22,678
Jul 10, 10 PM $0.0₇716
+0.06%
$4,970 $22,468
Jul 10, 9 PM $0.0₇716
+0.01%
$4,968 $22,518
Jul 10, 8 PM $0.0₇716
+2.24%
$4,968 $22,998
Jul 10, 7 PM $0.0₇7
+0.52%
$4,860 $23,031
Jul 10, 6 PM $0.0₇697
-2.25%
$4,835 $22,935
Jul 10, 5 PM $0.0₇713
+0.35%
$4,946 $22,356
Jul 10, 4 PM $0.0₇71
+0.60%
$4,927 $21,602
Jul 10, 3 PM $0.0₇706
-0.55%
$4,901 $21,874
Jul 10, 2 PM $0.0₇709
-4.45%
$4,925 $22,066
Jul 10, 1 PM $0.0₇742
-1.77%
$5,154 $23,026
Jul 10, 12 PM $0.0₇756
+2.04%
$5,247 $22,686
Jul 10, 11 AM $0.0₇741
+1.35%
$5,142 $21,183
Jul 10, 10 AM $0.0₇731
-0.38%
$5,075 $21,277
Jul 10, 9 AM $0.0₇734
+2.49%
$5,094 $21,585
Jul 10, 8 AM $0.0₇716
+1.02%
$4,970 $22,342
Jul 10, 7 AM $0.0₇709
+0.28%
$4,920 $23,244
Jul 10, 6 AM $0.0₇707
-0.88%
$4,907 $22,913
Jul 10, 5 AM $0.0₇713
+1.28%
$4,950 $22,870
Jul 10, 4 AM $0.0₇704
-3.02%
$4,888 $22,531
Jul 10, 3 AM $0.0₇726
-0.58%
$5,041 $22,408
Jul 10, 2 AM $0.0₇73
+0.41%
$5,070 $22,060
Jul 10, 1 AM $0.0₇727
+2.89%
$5,050 $22,758
Jul 10, 12 AM $0.0₇707
-1.33%
$4,909 $22,602
Jul 9, 11 PM $0.0₇717
-0.86%
$4,975 $22,569
Jul 9, 10 PM $0.0₇723
-0.50%
$5,016 $22,671
Jul 9, 9 PM $0.0₇726
+1.58%
$5,041 $22,680
Jul 9, 8 PM $0.0₇715
-0.32%
$4,962 $22,360
Jul 9, 7 PM $0.0₇718
-2.70%
$4,986 $22,363
Jul 9, 6 PM $0.0₇738
+1.26%
$5,124 $23,439
Jul 9, 5 PM $0.0₇729
+3.00%
$5,060 $24,062
Jul 9, 4 PM $0.0₇708
-0.51%
$4,913 $24,101
Jul 9, 3 PM $0.0₇711
-0.73%
$4,938 $24,360
Jul 9, 2 PM $0.0₇716
-2.28%
$4,974 $25,131
Jul 9, 1 PM $0.0₇733
-0.66%
$5,090 $25,147