Wojak (wojaketh) Historical Data

WOJAK Page 44
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.000127
-0.97%
$ 8.81 million $ 434,327
Dec 15, 7 PM $ 0.000128
+0.14%
$ 8.9 million $ 434,688
Dec 15, 6 PM $ 0.000128
+0.42%
$ 8.89 million $ 490,296
Dec 15, 5 PM $ 0.000127
-2.10%
$ 8.85 million $ 437,264
Dec 15, 4 PM $ 0.00013
-0.66%
$ 9.04 million $ 488,230
Dec 15, 3 PM $ 0.000131
-2.24%
$ 9.1 million $ 489,530
Dec 15, 2 PM $ 0.000134
-1.53%
$ 9.31 million $ 489,021
Dec 15, 1 PM $ 0.000136
-0.30%
$ 9.48 million $ 490,505
Dec 15, 12 PM $ 0.000137
-0.49%
$ 9.49 million $ 488,746
Dec 15, 11 AM $ 0.000137
-0.40%
$ 9.53 million $ 489,108
Dec 15, 10 AM $ 0.000138
+1.07%
$ 9.57 million $ 488,536
Dec 15, 9 AM $ 0.000136
-0.24%
$ 9.47 million $ 480,376
Dec 15, 8 AM $ 0.000137
+0.62%
$ 9.49 million $ 489,786
Dec 15, 7 AM $ 0.000136
-0.08%
$ 9.44 million $ 489,162
Dec 15, 6 AM $ 0.000136
+0.21%
$ 9.44 million $ 488,028
Dec 15, 5 AM $ 0.000136
-0.72%
$ 9.43 million $ 490,400
Dec 15, 4 AM $ 0.000137
+0.40%
$ 9.49 million $ 489,099
Dec 15, 3 AM $ 0.000136
-0.05%
$ 9.45 million $ 485,014
Dec 15, 2 AM $ 0.000136
+0.31%
$ 9.46 million $ 485,236
Dec 15, 1 AM $ 0.000136
+0.86%
$ 9.43 million $ 485,471
Dec 15, 12 AM $ 0.000135
+0.74%
$ 9.35 million $ 484,353
Dec 14, 11 PM $ 0.000134
-0.87%
$ 9.28 million $ 483,920
Dec 14, 10 PM $ 0.000135
+0.32%
$ 9.37 million $ 483,526
Dec 14, 9 PM $ 0.000135
-0.10%
$ 9.34 million $ 484,359
Dec 14, 8 PM $ 0.000135
-0.89%
$ 9.35 million $ 481,980
Dec 14, 7 PM $ 0.000136
-0.06%
$ 9.43 million $ 483,808
Dec 14, 6 PM $ 0.000136
+0.41%
$ 9.44 million $ 480,294
Dec 14, 5 PM $ 0.000135
-0.14%
$ 9.4 million $ 482,286
Dec 14, 4 PM $ 0.000136
+0.38%
$ 9.41 million $ 488,007
Dec 14, 3 PM $ 0.000135
-0.69%
$ 9.38 million $ 488,785
Dec 14, 2 PM $ 0.000136
+0.37%
$ 9.45 million $ 489,401
Dec 14, 1 PM $ 0.000136
-0.16%
$ 9.41 million $ 488,312
Dec 14, 12 PM $ 0.000136
+0.32%
$ 9.43 million $ 488,295
Dec 14, 11 AM $ 0.000135
-0.48%
$ 9.4 million $ 486,855
Dec 14, 10 AM $ 0.000136
-1.14%
$ 9.45 million $ 484,762
Dec 14, 9 AM $ 0.000138
-0.59%
$ 9.55 million $ 488,882
Dec 14, 8 AM $ 0.000138
+0.53%
$ 9.61 million $ 488,864
Dec 14, 7 AM $ 0.000138
+0.54%
$ 9.56 million $ 490,279
Dec 14, 6 AM $ 0.000137
-0.19%
$ 9.51 million $ 490,470
Dec 14, 5 AM $ 0.000137
+0.28%
$ 9.53 million $ 488,951
Dec 14, 4 AM $ 0.000137
-0.44%
$ 9.5 million $ 489,990
Dec 14, 3 AM $ 0.000137
+0.23%
$ 9.54 million $ 491,632
Dec 14, 2 AM $ 0.000137
+0.04%
$ 9.52 million $ 492,247
Dec 14, 1 AM $ 0.000137
-0.42%
$ 9.52 million $ 493,453
Dec 14, 12 AM $ 0.000138
+0.32%
$ 9.56 million $ 493,612
Dec 13, 11 PM $ 0.000137
-0.12%
$ 9.53 million $ 494,056
Dec 13, 10 PM $ 0.000137
-0.42%
$ 9.54 million $ 496,235
Dec 13, 9 PM $ 0.000138
+0.12%
$ 9.59 million $ 492,901
Dec 13, 8 PM $ 0.000138
+0.07%
$ 9.57 million $ 491,259
Dec 13, 7 PM $ 0.000138
-0.42%
$ 9.56 million $ 489,321