Wojak (wojaketh) Historical Data

WOJAK Page 44
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0₇311
-2.64%
$ 2,156 $ 4 million
Feb 23, 1 PM $ 0.0₇319
+0.25%
$ 2,215 $ 4.07 million
Feb 23, 12 PM $ 0.0₇318
+0.51%
$ 2,210 $ 4.09 million
Feb 23, 11 AM $ 0.0₇317
-0.07%
$ 2,198 $ 4.08 million
Feb 23, 10 AM $ 0.0₇317
+1.69%
$ 2,200 $ 4.09 million
Feb 23, 9 AM $ 0.0₇312
+0.63%
$ 2,165 $ 4.11 million
Feb 23, 8 AM $ 0.0₇31
+0.93%
$ 2,152 $ 4.12 million
Feb 23, 7 AM $ 0.0₇306
+1.11%
$ 2,126 $ 4.12 million
Feb 23, 6 AM $ 0.0₇303
+1.99%
$ 2,103 $ 4.14 million
Feb 23, 5 AM $ 0.0₇297
-0.38%
$ 2,062 $ 4.16 million
Feb 23, 4 AM $ 0.0₇298
-1.05%
$ 2,070 $ 4.17 million
Feb 23, 3 AM $ 0.0₇301
-3.93%
$ 2,092 $ 4.19 million
Feb 23, 2 AM $ 0.0₇313
-0.01%
$ 2,176 $ 4.2 million
Feb 23, 1 AM $ 0.0₇314
-4.71%
$ 2,176 $ 4.21 million
Feb 23, 12 AM $ 0.0₇329
-1.14%
$ 2,284 $ 4.24 million
Feb 22, 11 PM $ 0.0₇333
-0.43%
$ 2,310 $ 4.24 million
Feb 22, 10 PM $ 0.0₇334
+1.02%
$ 2,320 $ 4.25 million
Feb 22, 9 PM $ 0.0₇331
+0.26%
$ 2,297 $ 4.27 million
Feb 22, 8 PM $ 0.0₇33
+0.59%
$ 2,291 $ 4.29 million
Feb 22, 7 PM $ 0.0₇328
-1.10%
$ 2,277 $ 4.22 million
Feb 22, 6 PM $ 0.0₇332
+0.06%
$ 2,303 $ 4.33 million
Feb 22, 5 PM $ 0.0₇332
-1.86%
$ 2,301 $ 4.34 million
Feb 22, 4 PM $ 0.0₇338
-0.68%
$ 2,345 $ 4.34 million
Feb 22, 3 PM $ 0.0₇34
-1.59%
$ 2,361 $ 4.35 million
Feb 22, 2 PM $ 0.0₇346
+0.68%
$ 2,400 $ 4.34 million
Feb 22, 1 PM $ 0.0₇343
+0.53%
$ 2,384 $ 4.34 million
Feb 22, 12 PM $ 0.0₇342
-3.07%
$ 2,371 $ 4.34 million
Feb 22, 11 AM $ 0.0₇352
+3.48%
$ 2,446 $ 4.38 million
Feb 22, 10 AM $ 0.0₇34
+0.49%
$ 2,364 $ 4.41 million
Feb 22, 9 AM $ 0.0₇339
-0.11%
$ 2,352 $ 4.45 million
Feb 22, 8 AM $ 0.0₇339
-0.39%
$ 2,354 $ 4.49 million
Feb 22, 7 AM $ 0.0₇34
-1.07%
$ 2,364 $ 4.47 million
Feb 22, 6 AM $ 0.0₇344
+1.49%
$ 2,389 $ 4.55 million
Feb 22, 5 AM $ 0.0₇339
-1.08%
$ 2,355 $ 4.52 million
Feb 22, 4 AM $ 0.0₇343
+0.38%
$ 2,381 $ 4.62 million
Feb 22, 3 AM $ 0.0₇342
+0.13%
$ 2,372 $ 4.65 million
Feb 22, 2 AM $ 0.0₇341
-7.15%
$ 2,369 $ 4.69 million
Feb 22, 1 AM $ 0.0₇368
-2.80%
$ 2,552 $ 4.73 million
Feb 22, 12 AM $ 0.0₇378
+0.45%
$ 2,625 $ 4.76 million
Feb 21, 11 PM $ 0.0₇376
+0.34%
$ 2,613 $ 4.79 million
Feb 21, 10 PM $ 0.0₇375
-0.45%
$ 2,604 $ 4.81 million
Feb 21, 9 PM $ 0.0₇377
+0.12%
$ 2,616 $ 4.84 million
Feb 21, 8 PM $ 0.0₇376
+6.31%
$ 2,613 $ 4.85 million
Feb 21, 7 PM $ 0.0₇354
+1.13%
$ 2,456 $ 4.82 million
Feb 21, 1 PM $ 0.0000267
+0.00%
$ 1.85 million $ 54,768
Feb 21, 12 PM $ 0.0000262
+1.16%
$ 1.82 million $ 54,874
Feb 21, 11 AM $ 0.000026
-1.89%
$ 1.8 million $ 55,181
Feb 21, 10 AM $ 0.000026
-1.52%
$ 1.8 million $ 55,246
Feb 21, 9 AM $ 0.0000264
+2.72%
$ 1.83 million $ 56,073
Feb 21, 8 AM $ 0.0000266
+1.14%
$ 1.85 million $ 54,061