Wojak (wojaketh) Historical Data

WOJAK Page 45
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0000266
+1.14%
$ 1.85 million $ 54,061
Feb 21, 7 AM $ 0.0000266
+1.53%
$ 1.85 million $ 56,805
Feb 21, 6 AM $ 0.0000262
+0.77%
$ 1.82 million $ 56,461
Feb 21, 5 AM $ 0.0000258
-3.01%
$ 1.79 million $ 56,128
Feb 21, 4 AM $ 0.0000267
+3.09%
$ 1.85 million $ 57,428
Feb 21, 3 AM $ 0.0000257
-2.65%
$ 1.78 million $ 54,987
Feb 21, 2 AM $ 0.0000255
-0.39%
$ 1.77 million $ 53,487
Feb 21, 1 AM $ 0.0000255
-4.14%
$ 1.77 million $ 51,807
Feb 21, 12 AM $ 0.0000266
+0.00%
$ 1.85 million $ 53,050
Feb 20, 11 PM $ 0.0000262
-0.76%
$ 1.82 million $ 52,300
Feb 20, 10 PM $ 0.0000261
+0.77%
$ 1.81 million $ 53,384
Feb 20, 9 PM $ 0.0000258
-3.01%
$ 1.79 million $ 51,609
Feb 20, 8 PM $ 0.0000259
-1.15%
$ 1.8 million $ 50,601
Feb 20, 7 PM $ 0.0000262
-0.38%
$ 1.82 million $ 50,414
Feb 20, 6 PM $ 0.0000265
+2.32%
$ 1.84 million $ 51,174
Feb 20, 5 PM $ 0.0000264
-1.12%
$ 1.83 million $ 50,457
Feb 20, 4 PM $ 0.0000258
+0.00%
$ 1.79 million $ 50,654
Feb 20, 3 PM $ 0.0000262
+2.34%
$ 1.82 million $ 52,659
Feb 20, 2 PM $ 0.0000257
-3.75%
$ 1.78 million $ 50,952
Feb 20, 1 PM $ 0.0000262
+2.75%
$ 1.82 million $ 51,743
Feb 20, 12 PM $ 0.0000262
-1.13%
$ 1.82 million $ 50,708
Feb 20, 11 AM $ 0.0000264
+2.33%
$ 1.83 million $ 51,598
Feb 20, 10 AM $ 0.0000262
+1.95%
$ 1.82 million $ 49,636
Feb 20, 9 AM $ 0.0000263
-0.75%
$ 1.83 million $ 48,411
Feb 20, 8 AM $ 0.0000258
-1.90%
$ 1.79 million $ 49,938
Feb 20, 7 AM $ 0.0000259
-1.15%
$ 1.8 million $ 49,588
Feb 20, 6 AM $ 0.000026
+0.39%
$ 1.8 million $ 47,619
Feb 20, 5 AM $ 0.0000267
+1.52%
$ 1.85 million $ 46,956
Feb 20, 4 AM $ 0.0000255
-1.54%
$ 1.77 million $ 47,332
Feb 20, 3 AM $ 0.0000263
+3.14%
$ 1.83 million $ 47,219
Feb 20, 2 AM $ 0.0000258
-2.64%
$ 1.79 million $ 47,779
Feb 20, 1 AM $ 0.0000256
+0.36%
$ 1.78 million $ 50,250
Feb 20, 12 AM $ 0.0000259
+0.78%
$ 1.8 million $ 50,643
Feb 19, 11 PM $ 0.0000257
-3.38%
$ 1.78 million $ 50,109
Feb 19, 10 PM $ 0.0000267
+2.29%
$ 1.85 million $ 51,042
Feb 19, 9 PM $ 0.0000264
+3.12%
$ 1.83 million $ 50,775
Feb 19, 8 PM $ 0.0000256
-3.39%
$ 1.78 million $ 48,992
Feb 19, 7 PM $ 0.0000265
-0.75%
$ 1.84 million $ 50,865
Feb 19, 6 PM $ 0.0000259
-1.52%
$ 1.8 million $ 49,629
Feb 19, 5 PM $ 0.0000263
+0.75%
$ 1.83 million $ 50,497
Feb 19, 4 PM $ 0.000026
+0.35%
$ 1.81 million $ 51,399
Feb 19, 3 PM $ 0.0000259
-1.88%
$ 1.8 million $ 51,804
Feb 19, 2 PM $ 0.0000264
-0.75%
$ 1.83 million $ 52,451
Feb 19, 1 PM $ 0.0000267
+1.13%
$ 1.85 million $ 53,003
Feb 19, 12 PM $ 0.0000264
+0.00%
$ 1.83 million $ 53,242
Feb 19, 11 AM $ 0.0000266
+3.08%
$ 1.85 million $ 54,048
Feb 19, 10 AM $ 0.0000267
+4.26%
$ 1.85 million $ 53,989
Feb 19, 9 AM $ 0.0000256
-4.09%
$ 1.83 million $ 53,034
Feb 19, 8 AM $ 0.0000267
+0.75%
$ 1.85 million $ 54,868
Feb 19, 7 AM $ 0.0000265
-0.75%
$ 1.84 million $ 52,792