Wojak (wojaketh) Historical Data

WOJAK Page 45
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.000138
-0.53%
$ 9.6 million $ 489,402
Dec 13, 5 PM $ 0.000139
+0.98%
$ 9.65 million $ 485,081
Dec 13, 4 PM $ 0.000138
+0.03%
$ 9.56 million $ 476,799
Dec 13, 3 PM $ 0.000138
-0.27%
$ 9.55 million $ 478,311
Dec 13, 2 PM $ 0.000138
+0.16%
$ 9.58 million $ 478,528
Dec 13, 1 PM $ 0.000138
-0.48%
$ 9.57 million $ 480,378
Dec 13, 12 PM $ 0.000139
-0.02%
$ 9.62 million $ 481,251
Dec 13, 11 AM $ 0.000139
-0.04%
$ 9.62 million $ 482,059
Dec 13, 10 AM $ 0.000139
+0.19%
$ 9.62 million $ 483,914
Dec 13, 9 AM $ 0.000138
-0.48%
$ 9.6 million $ 478,029
Dec 13, 8 AM $ 0.000139
+1.20%
$ 9.65 million $ 479,064
Dec 13, 7 AM $ 0.000137
+0.38%
$ 9.54 million $ 478,267
Dec 13, 6 AM $ 0.000137
+0.01%
$ 9.5 million $ 480,112
Dec 13, 5 AM $ 0.000137
-0.16%
$ 9.5 million $ 479,852
Dec 13, 4 AM $ 0.000137
-0.02%
$ 9.52 million $ 479,693
Dec 13, 3 AM $ 0.000137
-0.09%
$ 9.52 million $ 480,052
Dec 13, 2 AM $ 0.000137
+0.10%
$ 9.53 million $ 480,118
Dec 13, 1 AM $ 0.000137
+0.07%
$ 9.52 million $ 478,395
Dec 13, 12 AM $ 0.000137
-0.28%
$ 9.52 million $ 477,556
Dec 12, 11 PM $ 0.000137
+0.23%
$ 9.54 million $ 478,424
Dec 12, 10 PM $ 0.000137
+0.33%
$ 9.52 million $ 476,615
Dec 12, 9 PM $ 0.000137
-0.02%
$ 9.49 million $ 485,312
Dec 12, 8 PM $ 0.000137
-0.40%
$ 9.49 million $ 486,604
Dec 12, 7 PM $ 0.000137
+0.15%
$ 9.53 million $ 488,652
Dec 12, 6 PM $ 0.000137
+0.51%
$ 9.51 million $ 488,607
Dec 12, 5 PM $ 0.000136
+0.39%
$ 9.47 million $ 486,789
Dec 12, 4 PM $ 0.000136
-2.11%
$ 9.43 million $ 490,433
Dec 12, 3 PM $ 0.000139
-3.32%
$ 9.63 million $ 488,479
Dec 12, 2 PM $ 0.000144
-0.03%
$ 9.96 million $ 489,562
Dec 12, 1 PM $ 0.000144
-0.42%
$ 9.97 million $ 498,107
Dec 12, 12 PM $ 0.000144
+0.19%
$ 10 million $ 498,935
Dec 12, 11 AM $ 0.000144
+0.11%
$ 9.99 million $ 504,065
Dec 12, 10 AM $ 0.000144
-0.18%
$ 9.98 million $ 505,470
Dec 12, 9 AM $ 0.000144
+0.23%
$ 10 million $ 505,697
Dec 12, 8 AM $ 0.000144
-0.09%
$ 9.98 million $ 509,425
Dec 12, 7 AM $ 0.000144
-0.14%
$ 9.98 million $ 507,632
Dec 12, 6 AM $ 0.000144
+0.05%
$ 10 million $ 506,554
Dec 12, 5 AM $ 0.000144
+0.11%
$ 9.99 million $ 513,446
Dec 12, 4 AM $ 0.000144
-0.11%
$ 9.98 million $ 512,387
Dec 12, 3 AM $ 0.000144
-0.51%
$ 9.99 million $ 512,771
Dec 12, 2 AM $ 0.000145
+0.49%
$ 10.04 million $ 516,917
Dec 12, 1 AM $ 0.000144
+1.37%
$ 10 million $ 516,486
Dec 12, 12 AM $ 0.000142
-1.15%
$ 9.88 million $ 516,890
Dec 11, 11 PM $ 0.000144
+0.03%
$ 9.99 million $ 519,729
Dec 11, 10 PM $ 0.000144
-0.05%
$ 9.99 million $ 520,877
Dec 11, 9 PM $ 0.000144
+0.87%
$ 9.99 million $ 519,928
Dec 11, 8 PM $ 0.000143
+0.20%
$ 9.9 million $ 519,721
Dec 11, 7 PM $ 0.000142
-0.07%
$ 9.89 million $ 522,258
Dec 11, 6 PM $ 0.000143
+0.99%
$ 9.9 million $ 523,684
Dec 11, 5 PM $ 0.000141
+0.10%
$ 9.8 million $ 525,997