Wojak (wojaketh) Historical Data

WOJAK Page 46
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.000141
+0.25%
$ 9.78 million $ 523,682
Dec 11, 3 PM $ 0.000141
-0.29%
$ 9.76 million $ 529,483
Dec 11, 2 PM $ 0.000141
-1.09%
$ 9.79 million $ 529,370
Dec 11, 1 PM $ 0.000143
+0.07%
$ 9.9 million $ 521,544
Dec 11, 12 PM $ 0.000142
+0.40%
$ 9.89 million $ 520,573
Dec 11, 11 AM $ 0.000142
-1.61%
$ 9.85 million $ 517,452
Dec 11, 10 AM $ 0.000144
-0.10%
$ 10.01 million $ 515,526
Dec 11, 9 AM $ 0.000144
-0.38%
$ 10.02 million $ 515,015
Dec 11, 8 AM $ 0.000145
+0.13%
$ 10.06 million $ 510,784
Dec 11, 7 AM $ 0.000145
-0.22%
$ 10.05 million $ 512,045
Dec 11, 6 AM $ 0.000145
+0.05%
$ 10.07 million $ 513,157
Dec 11, 5 AM $ 0.000145
+0.36%
$ 10.06 million $ 505,829
Dec 11, 4 AM $ 0.000144
+0.39%
$ 10.03 million $ 505,983
Dec 11, 3 AM $ 0.000144
-0.84%
$ 9.99 million $ 504,588
Dec 11, 2 AM $ 0.000145
-1.66%
$ 10.08 million $ 501,232
Dec 11, 1 AM $ 0.000148
-0.51%
$ 10.25 million $ 445,077
Dec 11, 12 AM $ 0.000148
-2.41%
$ 10.3 million $ 445,432
Dec 10, 11 PM $ 0.000152
+0.11%
$ 10.56 million $ 443,309
Dec 10, 10 PM $ 0.000152
+0.23%
$ 10.55 million $ 435,681
Dec 10, 9 PM $ 0.000152
-0.08%
$ 10.52 million $ 437,154
Dec 10, 8 PM $ 0.000152
-0.64%
$ 10.53 million $ 490,749
Dec 10, 7 PM $ 0.000153
-0.27%
$ 10.6 million $ 433,989
Dec 10, 6 PM $ 0.000153
-0.11%
$ 10.62 million $ 432,158
Dec 10, 5 PM $ 0.000153
+0.88%
$ 10.63 million $ 431,633
Dec 10, 4 PM $ 0.000152
+1.38%
$ 10.53 million $ 457,742
Dec 10, 3 PM $ 0.00015
-0.35%
$ 10.39 million $ 454,156
Dec 10, 2 PM $ 0.00015
+0.40%
$ 10.43 million $ 452,579
Dec 10, 1 PM $ 0.00015
-0.39%
$ 10.38 million $ 452,257
Dec 10, 12 PM $ 0.00015
-0.19%
$ 10.43 million $ 451,212
Dec 10, 11 AM $ 0.00015
+0.19%
$ 10.45 million $ 450,041
Dec 10, 10 AM $ 0.00015
-1.09%
$ 10.42 million $ 449,422
Dec 10, 9 AM $ 0.000152
+1.11%
$ 10.54 million $ 449,206
Dec 10, 8 AM $ 0.00015
-0.30%
$ 10.42 million $ 450,340
Dec 10, 7 AM $ 0.000151
+0.09%
$ 10.45 million $ 450,544
Dec 10, 6 AM $ 0.00015
-0.09%
$ 10.44 million $ 450,075
Dec 10, 5 AM $ 0.000151
+0.22%
$ 10.45 million $ 449,949
Dec 10, 4 AM $ 0.00015
+0.12%
$ 10.43 million $ 449,284
Dec 10, 3 AM $ 0.00015
-0.06%
$ 10.42 million $ 449,040
Dec 10, 2 AM $ 0.00015
+0.40%
$ 10.42 million $ 449,616
Dec 10, 1 AM $ 0.00015
-0.99%
$ 10.38 million $ 449,560
Dec 10, 12 AM $ 0.000151
+0.12%
$ 10.49 million $ 448,407
Dec 9, 11 PM $ 0.000151
-0.36%
$ 10.47 million $ 448,585
Dec 9, 10 PM $ 0.000151
+1.82%
$ 10.51 million $ 448,523
Dec 9, 9 PM $ 0.000149
-1.34%
$ 10.32 million $ 500,839
Dec 9, 8 PM $ 0.000151
-1.40%
$ 10.47 million $ 447,159
Dec 9, 7 PM $ 0.000153
+0.42%
$ 10.61 million $ 449,581
Dec 9, 6 PM $ 0.000152
-0.24%
$ 10.57 million $ 450,890
Dec 9, 5 PM $ 0.000153
-0.55%
$ 10.59 million $ 452,291
Dec 9, 4 PM $ 0.000153
+3.14%
$ 10.65 million $ 424,340
Dec 9, 3 PM $ 0.000149
+3.60%
$ 10.33 million $ 422,499