Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 AM $0.0₇898
+0.56%
$6,235 $23,070
Jul 7, 9 AM $0.0₇893
+0.43%
$6,201 $22,915
Jul 7, 8 AM $0.0₇889
-0.36%
$6,171 $23,698
Jul 7, 7 AM $0.0₇892
-0.46%
$6,193 $23,766
Jul 7, 6 AM $0.0₇896
+0.69%
$6,221 $24,334
Jul 7, 5 AM $0.0₇891
-0.24%
$6,184 $24,408
Jul 7, 4 AM $0.0₇893
+0.15%
$6,199 $24,365
Jul 7, 3 AM $0.0₇892
-0.58%
$6,189 $24,038
Jul 7, 2 AM $0.0₇897
-3.55%
$6,226 $24,151
Jul 7, 1 AM $0.0₇93
-1.02%
$6,455 $24,521
Jul 7, 12 AM $0.0₇94
-1.29%
$6,522 $25,450
Jul 6, 11 PM $0.0₇952
+0.82%
$6,607 $25,769
Jul 6, 10 PM $0.0₇944
+0.33%
$6,555 $26,547
Jul 6, 9 PM $0.0₇941
+4.14%
$6,534 $24,901
Jul 6, 8 PM $0.0₇904
-1.16%
$6,274 $23,768
Jul 6, 7 PM $0.0₇914
-1.39%
$6,348 $23,848
Jul 6, 6 PM $0.0₇927
+0.03%
$6,437 $23,815
Jul 6, 5 PM $0.0₇927
+0.55%
$6,437 $23,966
Jul 6, 4 PM $0.0₇922
-2.05%
$6,398 $24,768
Jul 6, 3 PM $0.0₇94
+2.72%
$6,529 $25,160
Jul 6, 2 PM $0.0₇916
+0.04%
$6,357 $26,226
Jul 6, 1 PM $0.0₇915
+2.80%
$6,351 $27,567
Jul 6, 12 PM $0.0₇89
-0.41%
$6,177 $27,360
Jul 6, 11 AM $0.0₇896
-0.99%
$6,218 $26,926
Jul 6, 10 AM $0.0₇904
-0.53%
$6,278 $26,511
Jul 6, 9 AM $0.0₇909
-2.70%
$6,310 $29,190
Jul 6, 8 AM $0.0₇934
-0.39%
$6,487 $28,558
Jul 6, 7 AM $0.0₇938
-1.48%
$6,515 $28,545
Jul 6, 6 AM $0.0₇953
-0.19%
$6,613 $28,431
Jul 6, 5 AM $0.0₇954
-1.28%
$6,625 $28,678
Jul 6, 4 AM $0.0₇966
+1.11%
$6,705 $28,802
Jul 6, 3 AM $0.0₇955
-3.03%
$6,632 $28,703
Jul 6, 2 AM $0.0₇985
-1.48%
$6,838 $28,684
Jul 6, 1 AM $0.0₆1
+0.88%
$6,944 $28,434
Jul 6, 12 AM $0.0₇986
-3.62%
$6,848 $28,167
Jul 5, 11 PM $0.0₆102
+7.73%
$7,100 $28,045
Jul 5, 10 PM $0.0₇949
+2.05%
$6,587 $26,637
Jul 5, 9 PM $0.0₇93
-0.23%
$6,455 $26,607
Jul 5, 8 PM $0.0₇932
-0.12%
$6,468 $26,748
Jul 5, 7 PM $0.0₇933
-0.12%
$6,477 $30,992
Jul 5, 6 PM $0.0₇935
-0.17%
$6,489 $31,638
Jul 5, 5 PM $0.0₇936
+0.61%
$6,500 $31,735
Jul 5, 4 PM $0.0₇931
+5.40%
$6,461 $30,831
Jul 5, 3 PM $0.0₇883
-1.55%
$6,130 $30,140
Jul 5, 2 PM $0.0₇896
+0.04%
$6,224 $29,597
Jul 5, 1 PM $0.0₇896
-1.47%
$6,221 $28,591
Jul 5, 12 PM $0.0₇909
-0.04%
$6,314 $29,124
Jul 5, 11 AM $0.0₇91
-0.08%
$6,319 $29,419
Jul 5, 10 AM $0.0₇911
-1.03%
$6,324 $29,593
Jul 5, 9 AM $0.0₇926
-1.25%
$6,430 $27,839