Wojak (wojaketh) Historical Data

WOJAK Page 46
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0000265
-0.75%
$ 1.84 million $ 52,792
Feb 19, 6 AM $ 0.0000267
+1.90%
$ 1.85 million $ 55,896
Feb 19, 5 AM $ 0.0000262
-1.13%
$ 1.82 million $ 55,436
Feb 19, 4 AM $ 0.0000265
+1.91%
$ 1.84 million $ 55,659
Feb 19, 3 AM $ 0.0000267
+4.27%
$ 1.85 million $ 55,771
Feb 19, 2 AM $ 0.0000257
+0.38%
$ 1.79 million $ 54,229
Feb 19, 1 AM $ 0.0000256
-2.31%
$ 1.85 million $ 52,143
Feb 19, 12 AM $ 0.0000267
+0.48%
$ 1.86 million $ 53,276
Feb 18, 11 PM $ 0.0000267
+4.28%
$ 1.8 million $ 53,090
Feb 18, 10 PM $ 0.0000256
-3.02%
$ 1.83 million $ 51,309
Feb 18, 9 PM $ 0.0000258
-0.38%
$ 1.79 million $ 51,925
Feb 18, 8 PM $ 0.0000266
+1.51%
$ 1.85 million $ 52,433
Feb 18, 7 PM $ 0.0000261
-0.76%
$ 1.81 million $ 53,091
Feb 18, 6 PM $ 0.0000267
+2.67%
$ 1.85 million $ 53,479
Feb 18, 5 PM $ 0.0000263
+0.00%
$ 1.83 million $ 52,616
Feb 18, 4 PM $ 0.0000258
-2.29%
$ 1.79 million $ 52,241
Feb 18, 3 PM $ 0.0000264
+1.20%
$ 1.83 million $ 51,242
Feb 18, 2 PM $ 0.0000259
-2.26%
$ 1.8 million $ 52,096
Feb 18, 1 PM $ 0.0000256
-0.39%
$ 1.78 million $ 53,329
Feb 18, 12 PM $ 0.0000257
-1.53%
$ 1.78 million $ 52,057
Feb 18, 11 AM $ 0.0000256
+0.00%
$ 1.78 million $ 52,235
Feb 18, 10 AM $ 0.0000262
+1.55%
$ 1.82 million $ 51,969
Feb 18, 9 AM $ 0.0000274
+4.73%
$ 1.9 million $ 50,110
Feb 18, 8 AM $ 0.0000262
-1.13%
$ 1.82 million $ 51,394
Feb 18, 7 AM $ 0.0000269
-0.74%
$ 1.87 million $ 53,184
Feb 18, 6 AM $ 0.0000264
+0.76%
$ 1.83 million $ 52,158
Feb 18, 5 AM $ 0.0000262
-1.87%
$ 1.82 million $ 50,139
Feb 18, 4 AM $ 0.0000273
+1.48%
$ 1.9 million $ 50,760
Feb 18, 3 AM $ 0.0000262
-2.23%
$ 1.82 million $ 51,736
Feb 18, 2 AM $ 0.0000264
-0.75%
$ 1.83 million $ 51,640
Feb 18, 1 AM $ 0.0000262
-1.87%
$ 1.82 million $ 52,509
Feb 18, 12 AM $ 0.0000263
-1.50%
$ 1.83 million $ 52,193
Feb 17, 11 PM $ 0.0000267
-2.19%
$ 1.85 million $ 53,388
Feb 17, 10 PM $ 0.0000266
-0.37%
$ 1.85 million $ 51,985
Feb 17, 9 PM $ 0.0000273
+0.37%
$ 1.9 million $ 51,679
Feb 17, 8 PM $ 0.0000271
-0.73%
$ 1.88 million $ 52,649
Feb 17, 7 PM $ 0.0000265
-2.92%
$ 1.84 million $ 52,969
Feb 17, 6 PM $ 0.0000269
+2.28%
$ 1.87 million $ 52,800
Feb 17, 5 PM $ 0.0000271
+1.87%
$ 1.88 million $ 53,406
Feb 17, 4 PM $ 0.000027
+0.75%
$ 1.87 million $ 54,242
Feb 17, 3 PM $ 0.0000273
+2.24%
$ 1.9 million $ 54,120
Feb 17, 2 PM $ 0.0000263
-0.38%
$ 1.83 million $ 54,518
Feb 17, 1 PM $ 0.0000266
-0.75%
$ 1.85 million $ 53,754
Feb 17, 12 PM $ 0.0000265
-2.20%
$ 1.84 million $ 53,902
Feb 17, 11 AM $ 0.0000263
-1.86%
$ 1.83 million $ 53,933
Feb 17, 10 AM $ 0.0000263
-0.75%
$ 1.83 million $ 52,859
Feb 17, 9 AM $ 0.0000272
+2.25%
$ 1.89 million $ 55,015
Feb 17, 8 AM $ 0.0000269
-0.37%
$ 1.87 million $ 53,579
Feb 17, 7 AM $ 0.0000271
+0.00%
$ 1.88 million $ 54,008
Feb 17, 6 AM $ 0.0000273
+3.02%
$ 1.9 million $ 55,147