Wojak (wojaketh) Historical Data

WOJAK Page 47
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0000273
+3.02%
$ 1.9 million $ 55,147
Feb 17, 5 AM $ 0.0000262
-3.68%
$ 1.82 million $ 52,893
Feb 17, 4 AM $ 0.0000273
+0.73%
$ 1.9 million $ 53,439
Feb 17, 3 AM $ 0.0000271
+1.49%
$ 1.88 million $ 53,946
Feb 17, 2 AM $ 0.0000272
+2.64%
$ 1.89 million $ 54,938
Feb 17, 1 AM $ 0.0000267
+1.52%
$ 1.85 million $ 55,512
Feb 17, 12 AM $ 0.0000267
-1.11%
$ 1.85 million $ 55,463
Feb 16, 11 PM $ 0.0000265
-0.75%
$ 1.84 million $ 54,395
Feb 16, 10 PM $ 0.0000264
-0.75%
$ 1.83 million $ 54,178
Feb 16, 9 PM $ 0.0000267
-1.11%
$ 1.85 million $ 54,057
Feb 16, 8 PM $ 0.0000272
+0.00%
$ 1.89 million $ 56,271
Feb 16, 7 PM $ 0.0000268
+2.29%
$ 1.86 million $ 55,708
Feb 16, 6 PM $ 0.0000272
+3.02%
$ 1.89 million $ 55,918
Feb 16, 5 PM $ 0.0000269
+1.90%
$ 1.87 million $ 53,653
Feb 16, 4 PM $ 0.0000262
-1.87%
$ 1.82 million $ 53,309
Feb 16, 3 PM $ 0.0000263
-1.13%
$ 1.83 million $ 51,505
Feb 16, 2 PM $ 0.0000266
+0.75%
$ 1.85 million $ 52,209
Feb 16, 1 PM $ 0.0000262
-1.51%
$ 1.82 million $ 51,605
Feb 16, 12 PM $ 0.0000268
-1.83%
$ 1.86 million $ 52,405
Feb 16, 11 AM $ 0.0000267
-17.20%
$ 1.85 million $ 54,030
Feb 16, 10 AM $ 0.0000322
-0.24%
$ 2.24 million $ 116
Feb 16, 9 AM $ 0.0000322
+0.18%
$ 2.24 million $ 121
Feb 16, 8 AM $ 0.0000321
-0.58%
$ 2.23 million $ 120
Feb 16, 7 AM $ 0.0000325
-0.08%
$ 2.26 million $ 100
Feb 16, 6 AM $ 0.0000325
-0.06%
$ 2.26 million $ 95
Feb 16, 5 AM $ 0.0000326
-0.74%
$ 2.26 million $ 96
Feb 16, 4 AM $ 0.0000328
-0.11%
$ 2.28 million $ 121
Feb 16, 3 AM $ 0.000033
-0.56%
$ 2.29 million $ 110
Feb 16, 2 AM $ 0.0000333
+0.26%
$ 2.31 million $ 107
Feb 16, 1 AM $ 0.0000333
-0.96%
$ 2.31 million $ 107
Feb 16, 12 AM $ 0.0000337
+0.22%
$ 2.34 million $ 145
Feb 15, 11 PM $ 0.0000337
-0.33%
$ 2.34 million $ 135
Feb 15, 10 PM $ 0.0000338
-0.32%
$ 2.35 million $ 130
Feb 15, 9 PM $ 0.000034
+0.15%
$ 2.36 million $ 91
Feb 15, 8 PM $ 0.0000339
-0.04%
$ 2.36 million $ 90
Feb 15, 7 PM $ 0.0000339
-0.72%
$ 2.35 million $ 132
Feb 15, 6 PM $ 0.0000341
-1.43%
$ 2.37 million $ 132
Feb 15, 5 PM $ 0.0000348
+0.29%
$ 2.41 million $ 134
Feb 15, 4 PM $ 0.0000346
-0.47%
$ 2.4 million $ 134
Feb 15, 3 PM $ 0.0000348
+0.24%
$ 2.42 million $ 134
Feb 15, 2 PM $ 0.0000347
-0.80%
$ 2.41 million $ 134
Feb 15, 1 PM $ 0.0000351
-0.60%
$ 2.44 million $ 124
Feb 15, 12 PM $ 0.0000352
+22.51%
$ 2.44 million $ 128
Feb 15, 11 AM $ 0.0000281
-3.10%
$ 1.95 million $ 53,534
Feb 15, 10 AM $ 0.0000283
-1.39%
$ 1.97 million $ 53,727
Feb 15, 9 AM $ 0.0000288
+3.58%
$ 2 million $ 54,576
Feb 15, 8 AM $ 0.0000279
-2.45%
$ 1.94 million $ 55,609
Feb 15, 7 AM $ 0.0000282
-1.74%
$ 1.96 million $ 55,869
Feb 15, 6 AM $ 0.000029
+2.83%
$ 2.01 million $ 55,868
Feb 15, 5 AM $ 0.0000284
+1.43%
$ 1.97 million $ 55,242