Wojak (wojaketh) Historical Data

WOJAK Page 47
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.000144
-0.06%
$ 9.97 million $ 479,186
Dec 9, 1 PM $ 0.000144
+0.12%
$ 9.97 million $ 480,283
Dec 9, 12 PM $ 0.000144
+0.22%
$ 9.96 million $ 483,148
Dec 9, 11 AM $ 0.000143
+0.38%
$ 9.94 million $ 484,013
Dec 9, 10 AM $ 0.000143
+0.17%
$ 9.9 million $ 481,646
Dec 9, 9 AM $ 0.000142
-0.77%
$ 9.89 million $ 484,599
Dec 9, 8 AM $ 0.000144
-0.16%
$ 9.96 million $ 486,759
Dec 9, 7 AM $ 0.000144
+0.45%
$ 9.98 million $ 487,746
Dec 9, 6 AM $ 0.000143
+0.11%
$ 9.94 million $ 484,831
Dec 9, 5 AM $ 0.000143
-0.18%
$ 9.93 million $ 484,321
Dec 9, 4 AM $ 0.000143
-0.57%
$ 9.94 million $ 485,738
Dec 9, 3 AM $ 0.000144
+0.54%
$ 10 million $ 485,005
Dec 9, 2 AM $ 0.000143
-0.09%
$ 9.95 million $ 485,726
Dec 9, 1 AM $ 0.000143
-0.74%
$ 9.96 million $ 486,095
Dec 9, 12 AM $ 0.000144
+0.39%
$ 10.03 million $ 485,049
Dec 8, 11 PM $ 0.000144
-0.33%
$ 9.99 million $ 481,555
Dec 8, 10 PM $ 0.000144
-0.06%
$ 10.02 million $ 482,910
Dec 8, 9 PM $ 0.000144
+0.68%
$ 10.03 million $ 485,389
Dec 8, 8 PM $ 0.000143
-0.05%
$ 9.96 million $ 493,220
Dec 8, 7 PM $ 0.000144
-0.28%
$ 9.97 million $ 489,954
Dec 8, 6 PM $ 0.000144
-0.04%
$ 10 million $ 481,746
Dec 8, 5 PM $ 0.000144
+0.07%
$ 10 million $ 482,563
Dec 8, 4 PM $ 0.000144
+0.24%
$ 9.99 million $ 494,754
Dec 8, 3 PM $ 0.000144
-1.44%
$ 9.97 million $ 500,441
Dec 8, 2 PM $ 0.000146
+0.30%
$ 10.11 million $ 497,904
Dec 8, 1 PM $ 0.000145
+0.86%
$ 10.08 million $ 488,349
Dec 8, 12 PM $ 0.000144
-0.83%
$ 10 million $ 495,133
Dec 8, 11 AM $ 0.000145
-0.43%
$ 10.08 million $ 498,099
Dec 8, 10 AM $ 0.000146
+0.14%
$ 10.13 million $ 452,037
Dec 8, 9 AM $ 0.000146
+1.50%
$ 10.16 million $ 451,755
Dec 8, 8 AM $ 0.000144
-0.05%
$ 10.01 million $ 489,417
Dec 8, 7 AM $ 0.000144
-0.21%
$ 10.01 million $ 500,788
Dec 8, 6 AM $ 0.000145
+0.27%
$ 10.03 million $ 502,876
Dec 8, 5 AM $ 0.000144
+0.11%
$ 10.01 million $ 493,402
Dec 8, 4 AM $ 0.000144
+0.12%
$ 10 million $ 492,987
Dec 8, 3 AM $ 0.000144
+0.04%
$ 9.98 million $ 492,965
Dec 8, 2 AM $ 0.000144
-0.10%
$ 9.98 million $ 505,458
Dec 8, 1 AM $ 0.000144
+1.89%
$ 9.99 million $ 496,934
Dec 8, 12 AM $ 0.000141
-0.07%
$ 9.81 million $ 505,753
Dec 7, 11 PM $ 0.000141
+0.32%
$ 9.81 million $ 499,564
Dec 7, 10 PM $ 0.000141
-0.96%
$ 9.78 million $ 499,192
Dec 7, 9 PM $ 0.000142
-2.47%
$ 9.88 million $ 495,590
Dec 7, 8 PM $ 0.000146
+0.58%
$ 10.13 million $ 490,051
Dec 7, 7 PM $ 0.000145
-0.85%
$ 10.07 million $ 501,783
Dec 7, 6 PM $ 0.000146
+1.25%
$ 10.15 million $ 453,212
Dec 7, 5 PM $ 0.000144
+3.27%
$ 10.03 million $ 510,074
Dec 7, 4 PM $ 0.00014
+1.37%
$ 9.72 million $ 518,674
Dec 7, 3 PM $ 0.000138
+2.02%
$ 9.59 million $ 516,645
Dec 7, 2 PM $ 0.000135
-2.89%
$ 9.4 million $ 514,215
Dec 7, 1 PM $ 0.000139
-0.74%
$ 9.68 million $ 463,991