Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 AM $0.0₇926
-1.25%
$6,430 $27,839
Jul 5, 8 AM $0.0₇938
-1.35%
$6,512 $27,999
Jul 5, 7 AM $0.0₇951
+0.02%
$6,600 $28,023
Jul 5, 6 AM $0.0₇95
-0.18%
$6,598 $28,202
Jul 5, 5 AM $0.0₇952
-0.81%
$6,609 $28,822
Jul 5, 4 AM $0.0₇96
+1.08%
$6,664 $32,295
Jul 5, 3 AM $0.0₇95
-0.38%
$6,592 $32,814
Jul 5, 2 AM $0.0₇953
+0.00%
$6,617 $33,134
Jul 5, 1 AM $0.0₇953
-0.58%
$6,619 $33,422
Jul 5, 12 AM $0.0₇959
-1.21%
$6,657 $33,082
Jul 4, 11 PM $0.0₇971
-0.39%
$6,740 $32,717
Jul 4, 10 PM $0.0₇975
-1.08%
$6,766 $33,716
Jul 4, 9 PM $0.0₇986
+1.39%
$6,842 $33,618
Jul 4, 8 PM $0.0₇972
-3.62%
$6,750 $34,242
Jul 4, 7 PM $0.0₆101
-0.99%
$7,004 $29,746
Jul 4, 6 PM $0.0₆102
+1.02%
$7,074 $29,984
Jul 4, 5 PM $0.0₆101
+0.50%
$7,003 $29,441
Jul 4, 4 PM $0.0₆1
-0.73%
$6,969 $31,719
Jul 4, 3 PM $0.0₆101
+6.21%
$7,020 $32,458
Jul 4, 2 PM $0.0₇952
+1.73%
$6,610 $32,178
Jul 4, 1 PM $0.0₇936
-7.07%
$6,496 $32,778
Jul 4, 12 PM $0.0₆101
-0.55%
$6,990 $33,537
Jul 4, 11 AM $0.0₆101
-1.41%
$7,029 $34,238
Jul 4, 10 AM $0.0₆103
+5.72%
$7,129 $34,333
Jul 4, 9 AM $0.0₇971
+0.06%
$6,742 $33,647
Jul 4, 8 AM $0.0₇97
-1.70%
$6,737 $34,266
Jul 4, 7 AM $0.0₇987
+0.94%
$6,855 $34,348
Jul 4, 6 AM $0.0₇985
+2.74%
$6,841 $33,768
Jul 4, 5 AM $0.0₇959
+2.40%
$6,659 $33,095
Jul 4, 4 AM $0.0₇939
-0.69%
$6,516 $29,669
Jul 4, 3 AM $0.0₇946
+1.49%
$6,566 $29,177
Jul 4, 2 AM $0.0₇929
-5.94%
$6,451 $29,914
Jul 4, 1 AM $0.0₇988
-0.25%
$6,857 $29,208
Jul 4, 12 AM $0.0₇99
-1.61%
$6,876 $29,024
Jul 3, 11 PM $0.0₆101
+0.44%
$6,988 $28,968
Jul 3, 10 PM $0.0₆1
+0.20%
$6,957 $28,016
Jul 3, 9 PM $0.0₇992
-0.91%
$6,884 $29,196
Jul 3, 8 PM $0.0₆1
+1.36%
$6,949 $28,617
Jul 3, 7 PM $0.0₇987
-1.93%
$6,854 $29,126
Jul 3, 6 PM $0.0₆101
+1.41%
$6,992 $28,148
Jul 3, 5 PM $0.0₇993
+0.79%
$6,895 $28,234
Jul 3, 4 PM $0.0₇985
-5.59%
$6,841 $29,218
Jul 3, 3 PM $0.0₆105
-2.48%
$7,264 $29,266
Jul 3, 2 PM $0.0₆107
-3.89%
$7,448 $29,841
Jul 3, 1 PM $0.0₆112
+0.80%
$7,747 $30,762
Jul 3, 12 PM $0.0₆111
-1.30%
$7,685 $31,350
Jul 3, 11 AM $0.0₆113
+0.20%
$7,818 $30,816
Jul 3, 10 AM $0.0₆112
+2.91%
$7,804 $30,512
Jul 3, 9 AM $0.0₆109
+1.01%
$7,583 $31,028
Jul 3, 8 AM $0.0₆108
-1.62%
$7,509 $31,351