Wojak (wojaketh) Historical Data

WOJAK Page 48
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0000284
+1.43%
$ 1.97 million $ 55,242
Feb 15, 4 AM $ 0.0000279
+0.00%
$ 1.94 million $ 53,830
Feb 15, 3 AM $ 0.0000286
-1.03%
$ 1.99 million $ 54,293
Feb 15, 2 AM $ 0.0000285
+1.41%
$ 1.98 million $ 54,740
Feb 15, 1 AM $ 0.000029
+2.84%
$ 2.01 million $ 53,005
Feb 15, 12 AM $ 0.0000287
+1.06%
$ 1.99 million $ 51,872
Feb 14, 11 PM $ 0.000028
-1.41%
$ 1.94 million $ 52,837
Feb 14, 10 PM $ 0.0000279
-0.03%
$ 1.94 million $ 51,443
Feb 14, 9 PM $ 0.0000278
-1.75%
$ 1.93 million $ 50,665
Feb 14, 8 PM $ 0.0000282
-2.75%
$ 1.96 million $ 52,755
Feb 14, 7 PM $ 0.0000289
+0.70%
$ 2.01 million $ 54,023
Feb 14, 6 PM $ 0.0000279
-1.75%
$ 1.94 million $ 54,274
Feb 14, 5 PM $ 0.0000281
-2.42%
$ 1.95 million $ 53,534
Feb 14, 4 PM $ 0.0000286
-1.38%
$ 1.99 million $ 52,000
Feb 14, 3 PM $ 0.0000284
+2.15%
$ 1.97 million $ 51,887
Feb 14, 2 PM $ 0.0000278
-1.76%
$ 1.93 million $ 50,637
Feb 14, 1 PM $ 0.0000285
+2.12%
$ 1.98 million $ 50,835
Feb 14, 12 PM $ 0.0000281
-1.72%
$ 1.95 million $ 50,284
Feb 14, 11 AM $ 0.0000277
-0.35%
$ 1.92 million $ 51,700
Feb 14, 10 AM $ 0.0000284
-0.35%
$ 1.97 million $ 51,269
Feb 14, 9 AM $ 0.0000285
+1.78%
$ 1.98 million $ 50,830
Feb 14, 8 AM $ 0.0000279
-1.41%
$ 1.94 million $ 50,241
Feb 14, 7 AM $ 0.000029
+2.83%
$ 2.01 million $ 49,813
Feb 14, 6 AM $ 0.0000283
-2.08%
$ 1.96 million $ 48,918
Feb 14, 5 AM $ 0.0000277
-1.78%
$ 1.92 million $ 48,050
Feb 14, 4 AM $ 0.000028
-0.34%
$ 1.94 million $ 48,520
Feb 14, 3 AM $ 0.0000286
+2.14%
$ 2 million $ 49,875
Feb 14, 2 AM $ 0.0000283
-1.73%
$ 1.96 million $ 49,947
Feb 14, 1 AM $ 0.0000283
-1.73%
$ 1.96 million $ 50,712
Feb 14, 12 AM $ 0.0000284
-0.35%
$ 1.97 million $ 50,409
Feb 13, 11 PM $ 0.0000287
+0.70%
$ 1.99 million $ 53,317
Feb 13, 10 PM $ 0.0000279
+0.00%
$ 1.94 million $ 51,178
Feb 13, 9 PM $ 0.0000289
+3.60%
$ 2.01 million $ 51,336
Feb 13, 8 PM $ 0.0000279
+0.00%
$ 1.94 million $ 51,831
Feb 13, 7 PM $ 0.0000284
-0.35%
$ 1.97 million $ 51,818
Feb 13, 6 PM $ 0.0000287
+2.13%
$ 1.99 million $ 50,186
Feb 13, 5 PM $ 0.0000279
-2.45%
$ 1.94 million $ 51,776
Feb 13, 4 PM $ 0.0000286
-0.70%
$ 1.99 million $ 52,856
Feb 13, 3 PM $ 0.0000278
-3.47%
$ 1.93 million $ 53,396
Feb 13, 2 PM $ 0.0000284
+2.16%
$ 1.97 million $ 53,269
Feb 13, 1 PM $ 0.0000282
-2.42%
$ 1.96 million $ 53,424
Feb 13, 12 PM $ 0.0000287
+0.70%
$ 1.99 million $ 54,689
Feb 13, 11 AM $ 0.0000289
+2.84%
$ 2.01 million $ 54,222
Feb 13, 10 AM $ 0.0000286
+3.24%
$ 1.97 million $ 53,121
Feb 13, 9 AM $ 0.0000278
+0.00%
$ 1.93 million $ 50,792
Feb 13, 8 AM $ 0.0000281
+0.00%
$ 1.95 million $ 50,061
Feb 13, 7 AM $ 0.0000285
+0.70%
$ 1.98 million $ 47,518
Feb 13, 6 AM $ 0.0000281
+0.00%
$ 1.95 million $ 46,726
Feb 13, 5 AM $ 0.0000289
+3.21%
$ 2.01 million $ 45,384
Feb 13, 4 AM $ 0.0000281
-0.71%
$ 1.95 million $ 41,854