Wojak (wojaketh) Historical Data

WOJAK Page 48
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.000139
-0.74%
$ 9.68 million $ 463,991
Dec 7, 12 PM $ 0.00014
-0.02%
$ 9.75 million $ 459,461
Dec 7, 11 AM $ 0.00014
+0.85%
$ 9.75 million $ 459,428
Dec 7, 10 AM $ 0.000139
-0.65%
$ 9.67 million $ 459,342
Dec 7, 9 AM $ 0.00014
-0.03%
$ 9.73 million $ 456,146
Dec 7, 8 AM $ 0.00014
-0.23%
$ 9.74 million $ 456,629
Dec 7, 7 AM $ 0.000141
-1.44%
$ 9.76 million $ 454,903
Dec 7, 6 AM $ 0.000143
+0.61%
$ 9.9 million $ 508,103
Dec 7, 5 AM $ 0.000142
-0.08%
$ 9.84 million $ 453,105
Dec 7, 4 AM $ 0.000142
-0.56%
$ 9.85 million $ 452,977
Dec 7, 3 AM $ 0.000143
+0.52%
$ 9.91 million $ 507,497
Dec 7, 2 AM $ 0.000142
-0.16%
$ 9.85 million $ 448,913
Dec 7, 1 AM $ 0.000142
+0.79%
$ 9.87 million $ 449,172
Dec 7, 12 AM $ 0.000141
+0.60%
$ 9.79 million $ 448,237
Dec 6, 11 PM $ 0.00014
-0.05%
$ 9.74 million $ 449,232
Dec 6, 10 PM $ 0.00014
-0.79%
$ 9.74 million $ 450,181
Dec 6, 9 PM $ 0.000141
+0.15%
$ 9.82 million $ 451,541
Dec 6, 8 PM $ 0.000141
-0.65%
$ 9.81 million $ 450,978
Dec 6, 7 PM $ 0.000142
-0.86%
$ 9.87 million $ 440,699
Dec 6, 6 PM $ 0.000143
-1.70%
$ 9.96 million $ 502,595
Dec 6, 5 PM $ 0.000146
+1.98%
$ 10.13 million $ 493,638
Dec 6, 4 PM $ 0.000143
+0.07%
$ 9.93 million $ 490,480
Dec 6, 3 PM $ 0.000143
-0.55%
$ 9.92 million $ 435,078
Dec 6, 2 PM $ 0.000144
+0.80%
$ 9.97 million $ 494,927
Dec 6, 1 PM $ 0.000143
+0.34%
$ 9.9 million $ 512,646
Dec 6, 12 PM $ 0.000142
-0.52%
$ 9.87 million $ 456,781
Dec 6, 11 AM $ 0.000143
+0.19%
$ 9.92 million $ 512,864
Dec 6, 10 AM $ 0.000143
-0.17%
$ 9.9 million $ 457,618
Dec 6, 9 AM $ 0.000143
+2.55%
$ 9.92 million $ 531,086
Dec 6, 8 AM $ 0.000139
-1.42%
$ 9.67 million $ 473,833
Dec 6, 7 AM $ 0.000141
-0.27%
$ 9.81 million $ 474,313
Dec 6, 6 AM $ 0.000142
-0.24%
$ 9.83 million $ 475,594
Dec 6, 5 AM $ 0.000142
-0.48%
$ 9.86 million $ 475,639
Dec 6, 4 AM $ 0.000143
+0.09%
$ 9.91 million $ 530,618
Dec 6, 3 AM $ 0.000143
+0.05%
$ 9.9 million $ 530,841
Dec 6, 2 AM $ 0.000142
-0.02%
$ 9.89 million $ 481,127
Dec 6, 1 AM $ 0.000143
+0.71%
$ 9.89 million $ 537,374
Dec 6, 12 AM $ 0.000142
-0.57%
$ 9.82 million $ 484,177
Dec 5, 11 PM $ 0.000142
-0.58%
$ 9.83 million $ 483,856
Dec 5, 10 PM $ 0.000142
+0.46%
$ 9.89 million $ 538,164
Dec 5, 9 PM $ 0.000142
+0.17%
$ 9.84 million $ 485,023
Dec 5, 8 PM $ 0.000142
-1.15%
$ 9.82 million $ 507,331
Dec 5, 7 PM $ 0.000143
+0.21%
$ 9.94 million $ 558,444
Dec 5, 6 PM $ 0.000143
-0.70%
$ 9.92 million $ 556,951
Dec 5, 5 PM $ 0.000144
-0.17%
$ 9.99 million $ 558,765
Dec 5, 4 PM $ 0.000144
-2.65%
$ 10.01 million $ 548,589
Dec 5, 3 PM $ 0.000148
-0.82%
$ 10.28 million $ 546,551
Dec 5, 2 PM $ 0.000149
+0.90%
$ 10.36 million $ 553,640
Dec 5, 1 PM $ 0.000148
-1.31%
$ 10.26 million $ 533,169
Dec 5, 12 PM $ 0.00015
-0.20%
$ 10.39 million $ 533,013