Wojak (wojaketh) Historical Data

WOJAK Page 49
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.00015
-0.77%
$ 10.41 million $ 536,009
Dec 5, 10 AM $ 0.000151
-0.01%
$ 10.49 million $ 536,813
Dec 5, 9 AM $ 0.000151
-0.77%
$ 10.49 million $ 521,062
Dec 5, 8 AM $ 0.000152
-0.01%
$ 10.58 million $ 517,948
Dec 5, 7 AM $ 0.000152
+0.13%
$ 10.58 million $ 522,038
Dec 5, 6 AM $ 0.000152
-0.24%
$ 10.56 million $ 527,353
Dec 5, 5 AM $ 0.000153
+0.27%
$ 10.53 million $ 525,925
Dec 5, 4 AM $ 0.000152
-0.16%
$ 10.6 million $ 527,810
Dec 5, 3 AM $ 0.000152
-1.29%
$ 10.58 million $ 532,580
Dec 5, 2 AM $ 0.000154
+1.54%
$ 10.72 million $ 528,400
Dec 5, 1 AM $ 0.000152
+0.07%
$ 10.55 million $ 527,096
Dec 5, 12 AM $ 0.000152
+0.45%
$ 10.51 million $ 526,345
Dec 4, 11 PM $ 0.000151
-0.85%
$ 10.51 million $ 526,599
Dec 4, 10 PM $ 0.000153
+1.22%
$ 10.59 million $ 527,724
Dec 4, 9 PM $ 0.000151
-2.29%
$ 10.51 million $ 528,774
Dec 4, 8 PM $ 0.000154
+0.55%
$ 10.71 million $ 508,734
Dec 4, 7 PM $ 0.000153
-1.17%
$ 10.69 million $ 505,914
Dec 4, 6 PM $ 0.000155
-0.43%
$ 10.77 million $ 505,876
Dec 4, 5 PM $ 0.000156
-1.04%
$ 10.82 million $ 510,521
Dec 4, 4 PM $ 0.000157
-0.03%
$ 10.93 million $ 515,110
Dec 4, 3 PM $ 0.000158
+1.70%
$ 10.94 million $ 522,385
Dec 4, 2 PM $ 0.000155
-0.57%
$ 10.75 million $ 516,464
Dec 4, 1 PM $ 0.000156
-0.41%
$ 10.86 million $ 525,977
Dec 4, 12 PM $ 0.000156
-0.39%
$ 10.86 million $ 526,477
Dec 4, 11 AM $ 0.000157
-1.32%
$ 10.9 million $ 476,059
Dec 4, 10 AM $ 0.000159
-0.61%
$ 11.05 million $ 474,275
Dec 4, 9 AM $ 0.00016
+0.11%
$ 11.12 million $ 476,467
Dec 4, 8 AM $ 0.00016
+0.67%
$ 11.11 million $ 472,555
Dec 4, 7 AM $ 0.000159
+1.45%
$ 11.03 million $ 478,557
Dec 4, 6 AM $ 0.000157
-0.19%
$ 10.87 million $ 473,955
Dec 4, 5 AM $ 0.000157
+0.38%
$ 10.87 million $ 475,563
Dec 4, 4 AM $ 0.000156
-0.56%
$ 10.85 million $ 470,606
Dec 4, 3 AM $ 0.000157
-0.57%
$ 10.92 million $ 477,995
Dec 4, 2 AM $ 0.000158
+0.56%
$ 10.98 million $ 480,298
Dec 4, 1 AM $ 0.000157
+0.01%
$ 10.93 million $ 479,466
Dec 4, 12 AM $ 0.000157
+1.08%
$ 10.93 million $ 479,652
Dec 3, 11 PM $ 0.000156
+0.49%
$ 10.87 million $ 482,229
Dec 3, 10 PM $ 0.000155
+0.09%
$ 10.76 million $ 481,182
Dec 3, 9 PM $ 0.000155
+1.75%
$ 10.64 million $ 478,963
Dec 3, 8 PM $ 0.000152
-0.70%
$ 10.56 million $ 532,590
Dec 3, 7 PM $ 0.000153
+1.47%
$ 10.64 million $ 484,371
Dec 3, 6 PM $ 0.000151
-1.82%
$ 10.57 million $ 538,404
Dec 3, 5 PM $ 0.000154
+1.41%
$ 10.66 million $ 480,559
Dec 3, 4 PM $ 0.000152
-0.65%
$ 10.47 million $ 484,580
Dec 3, 3 PM $ 0.000153
-0.79%
$ 10.61 million $ 476,562
Dec 3, 2 PM $ 0.000154
-0.01%
$ 10.64 million $ 531,176
Dec 3, 1 PM $ 0.000154
-0.52%
$ 10.75 million $ 473,073
Dec 3, 12 PM $ 0.000155
+1.82%
$ 10.71 million $ 475,624
Dec 3, 11 AM $ 0.000152
-0.40%
$ 10.66 million $ 466,159
Dec 3, 10 AM $ 0.000153
-0.10%
$ 10.66 million $ 470,081