Wojak (wojaketh) Historical Data

WOJAK Page 50
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.000153
-0.45%
$ 10.6 million $ 469,257
Dec 3, 8 AM $ 0.000153
+0.22%
$ 10.6 million $ 467,306
Dec 3, 7 AM $ 0.000153
+0.47%
$ 10.63 million $ 464,956
Dec 3, 6 AM $ 0.000152
+0.63%
$ 10.58 million $ 461,226
Dec 3, 5 AM $ 0.000151
-0.87%
$ 10.6 million $ 460,789
Dec 3, 4 AM $ 0.000153
+1.05%
$ 10.61 million $ 460,952
Dec 3, 3 AM $ 0.000151
-0.18%
$ 10.43 million $ 460,331
Dec 3, 2 AM $ 0.000151
+1.10%
$ 10.51 million $ 458,498
Dec 3, 1 AM $ 0.00015
+0.40%
$ 10.4 million $ 457,853
Dec 3, 12 AM $ 0.000149
-0.42%
$ 10.36 million $ 457,146
Dec 2, 11 PM $ 0.00015
-0.46%
$ 10.4 million $ 456,445
Dec 2, 10 PM $ 0.000151
+1.28%
$ 10.45 million $ 458,860
Dec 2, 9 PM $ 0.000149
+0.72%
$ 10.27 million $ 464,435
Dec 2, 8 PM $ 0.000148
-1.92%
$ 10.24 million $ 517,777
Dec 2, 7 PM $ 0.00015
+0.04%
$ 10.44 million $ 459,478
Dec 2, 6 PM $ 0.00015
+0.68%
$ 10.44 million $ 461,136
Dec 2, 5 PM $ 0.000149
+4.03%
$ 10.38 million $ 461,713
Dec 2, 4 PM $ 0.000144
-0.20%
$ 9.97 million $ 508,451
Dec 2, 3 PM $ 0.000144
+3.37%
$ 9.99 million $ 515,700
Dec 2, 2 PM $ 0.000139
+1.51%
$ 9.66 million $ 518,141
Dec 2, 1 PM $ 0.000137
+0.39%
$ 9.51 million $ 512,348
Dec 2, 12 PM $ 0.000137
-0.27%
$ 9.48 million $ 510,895
Dec 2, 11 AM $ 0.000137
+0.42%
$ 9.46 million $ 507,891
Dec 2, 10 AM $ 0.000136
+0.80%
$ 9.47 million $ 503,910
Dec 2, 9 AM $ 0.000135
+0.01%
$ 9.39 million $ 500,762
Dec 2, 8 AM $ 0.000135
-0.27%
$ 9.39 million $ 498,640
Dec 2, 7 AM $ 0.000136
-0.37%
$ 9.42 million $ 499,651
Dec 2, 6 AM $ 0.000136
-0.88%
$ 9.45 million $ 501,825
Dec 2, 5 AM $ 0.000138
+0.01%
$ 9.55 million $ 500,512
Dec 2, 4 AM $ 0.000138
+0.38%
$ 9.56 million $ 502,907
Dec 2, 3 AM $ 0.000137
+0.03%
$ 9.51 million $ 509,390
Dec 2, 2 AM $ 0.000137
+0.06%
$ 9.51 million $ 520,684
Dec 2, 1 AM $ 0.000137
+0.54%
$ 9.49 million $ 527,713
Dec 2, 12 AM $ 0.000136
-0.60%
$ 9.44 million $ 537,074
Dec 1, 11 PM $ 0.000137
+0.77%
$ 9.56 million $ 548,525
Dec 1, 10 PM $ 0.000136
+0.81%
$ 9.42 million $ 546,910
Dec 1, 9 PM $ 0.000135
+0.44%
$ 9.35 million $ 541,794
Dec 1, 8 PM $ 0.000134
+0.42%
$ 9.31 million $ 541,672
Dec 1, 7 PM $ 0.000134
+0.31%
$ 9.27 million $ 544,715
Dec 1, 6 PM $ 0.000133
+0.55%
$ 9.24 million $ 541,405
Dec 1, 5 PM $ 0.000132
+0.56%
$ 9.19 million $ 499,042
Dec 1, 4 PM $ 0.000132
-1.28%
$ 9.21 million $ 548,163
Dec 1, 3 PM $ 0.000133
-1.41%
$ 9.26 million $ 544,308
Dec 1, 2 PM $ 0.000135
-0.14%
$ 9.39 million $ 487,989
Dec 1, 1 PM $ 0.000135
-0.22%
$ 9.41 million $ 487,327
Dec 1, 12 PM $ 0.000137
-0.11%
$ 9.51 million $ 540,605
Dec 1, 11 AM $ 0.000137
-0.61%
$ 9.54 million $ 485,398
Dec 1, 10 AM $ 0.000138
+0.71%
$ 9.58 million $ 485,333
Dec 1, 9 AM $ 0.000137
+0.43%
$ 9.52 million $ 486,310
Dec 1, 8 AM $ 0.000136
-0.36%
$ 9.48 million $ 509,795