Wojak (wojaketh) Historical Data

WOJAK Page 50
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0000302
-4.71%
$ 2.1 million $ 943
Feb 11, 3 AM $ 0.0000315
-11.91%
$ 2.18 million $ 985
Feb 11, 2 AM $ 0.0000359
+0.40%
$ 2.49 million $ 2,224
Feb 11, 1 AM $ 0.0000355
+2.52%
$ 2.46 million $ 2,200
Feb 11, 12 AM $ 0.0000347
+1.25%
$ 2.41 million $ 824
Feb 10, 11 PM $ 0.0000325
+1.12%
$ 2.26 million $ 781
Feb 10, 10 PM $ 0.0000321
+0.48%
$ 2.23 million $ 2,083
Feb 10, 9 PM $ 0.000032
+2.50%
$ 2.22 million $ 2,220
Feb 10, 8 PM $ 0.000031
-0.40%
$ 2.15 million $ 2,208
Feb 10, 7 PM $ 0.0000312
+2.64%
$ 2.17 million $ 2,292
Feb 10, 6 PM $ 0.0000305
-1.51%
$ 2.12 million $ 2,425
Feb 10, 5 PM $ 0.000031
+3.66%
$ 2.15 million $ 2,441
Feb 10, 4 PM $ 0.0000299
+5.69%
$ 2.07 million $ 2,335
Feb 10, 3 PM $ 0.0000283
-0.23%
$ 1.96 million $ 2,196
Feb 10, 2 PM $ 0.0000283
-8.65%
$ 1.97 million $ 2,220
Feb 10, 1 PM $ 0.0000312
+0.44%
$ 2.16 million $ 2,144
Feb 10, 12 PM $ 0.0000311
+3.36%
$ 2.16 million $ 2,126
Feb 10, 11 AM $ 0.0000301
+2.10%
$ 2.09 million $ 2,148
Feb 10, 10 AM $ 0.0000294
-0.42%
$ 2.04 million $ 2,159
Feb 10, 9 AM $ 0.0000296
-0.99%
$ 2.05 million $ 2,178
Feb 10, 8 AM $ 0.0000299
+0.20%
$ 2.07 million $ 2,188
Feb 10, 7 AM $ 0.0000298
+5.08%
$ 2.07 million $ 2,121
Feb 10, 6 AM $ 0.0000284
-1.31%
$ 1.97 million $ 2,059
Feb 10, 5 AM $ 0.0000287
-4.64%
$ 1.99 million $ 2,091
Feb 10, 4 AM $ 0.0000303
-17.70%
$ 2.1 million $ 1,987
Feb 10, 3 AM $ 0.0000373
-4.01%
$ 2.59 million $ 1,972
Feb 10, 2 AM $ 0.0000391
-0.75%
$ 2.72 million $ 1,984
Feb 10, 1 AM $ 0.0000394
-0.56%
$ 2.73 million $ 1,981
Feb 10, 12 AM $ 0.0000395
+1.73%
$ 2.74 million $ 1,970
Feb 9, 11 PM $ 0.0000387
-3.24%
$ 2.69 million $ 1,879
Feb 9, 10 PM $ 0.00004
+1.54%
$ 2.78 million $ 1,912
Feb 9, 9 PM $ 0.0000357
+7.03%
$ 2.48 million $ 902
Feb 9, 8 PM $ 0.0000333
+10.19%
$ 2.31 million $ 1,227
Feb 9, 7 PM $ 0.0000302
+12.52%
$ 2.1 million $ 1,002
Feb 9, 6 PM $ 0.0000268
+24.10%
$ 1.86 million $ 700
Feb 9, 5 PM $ 0.0000216
+5.64%
$ 1.5 million $ 553
Feb 9, 4 PM $ 0.0000203
+1.90%
$ 1.41 million $ 469
Feb 9, 3 PM $ 0.0000199
+3.78%
$ 1.38 million $ 430
Feb 9, 2 PM $ 0.0000196
+0.05%
$ 1.36 million $ 421
Feb 9, 1 PM $ 0.0000196
-0.51%
$ 1.36 million $ 435
Feb 9, 12 PM $ 0.0000197
+0.62%
$ 1.37 million $ 419
Feb 9, 11 AM $ 0.0000192
+2.84%
$ 1.33 million $ 399
Feb 9, 10 AM $ 0.0000187
+2.80%
$ 1.3 million $ 295
Feb 9, 9 AM $ 0.0000182
+1.24%
$ 1.27 million $ 258
Feb 9, 8 AM $ 0.0000181
-0.35%
$ 1.26 million $ 258
Feb 9, 7 AM $ 0.000018
+2.10%
$ 1.25 million $ 243
Feb 9, 6 AM $ 0.0000178
-0.42%
$ 1.24 million $ 215
Feb 9, 5 AM $ 0.000018
-0.26%
$ 1.25 million $ 291
Feb 9, 4 AM $ 0.000018
+1.61%
$ 1.25 million $ 295
Feb 9, 3 AM $ 0.0000177
+7.26%
$ 1.23 million $ 260