Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 AM $0.0000123
+0.00%
$855,494 $7,014
Jun 20, 9 PM $0.0000123
+0.42%
$852,992 $7,064
Jun 20, 8 PM $0.0000123
+0.00%
$850,483 $6,733
Jun 20, 6 PM $0.0000122
+0.00%
$847,820 $6,643
Jun 20, 5 PM $0.0000122
-0.21%
$850,308 $6,605
Jun 20, 4 PM $0.0000123
-1.92%
$852,265 $3,989
Jun 20, 3 PM $0.0000125
+0.00%
$870,150 $3,990
Jun 20, 2 PM $0.0000124
+0.00%
$858,889 $3,907
Jun 20, 1 PM $0.0000124
-0.04%
$860,703 $3,702
Jun 20, 10 AM $0.0000124
+0.00%
$861,041 $4,566
Jun 20, 9 AM $0.0000124
+0.00%
$860,453 $4,569
Jun 20, 8 AM $0.0000124
+1.78%
$861,043 $4,587
Jun 20, 7 AM $0.0000122
+0.00%
$847,232 $1,673
Jun 20, 6 AM $0.0000122
+0.00%
$846,449 $1,567
Jun 20, 1 AM $0.0000121
-0.02%
$836,547 $1,395
Jun 20, 12 AM $0.0000121
+0.10%
$836,661 $1,391
Jun 19, 11 PM $0.000012
-0.03%
$835,654 $1,486
Jun 19, 1 PM $0.0000119
+0.04%
$828,664 $12,314
Jun 19, 11 AM $0.0000119
+0.00%
$827,407 $12,241
Jun 19, 10 AM $0.0000118
+0.08%
$820,200 $11,147
Jun 19, 9 AM $0.0000118
-0.33%
$820,223 $11,263
Jun 19, 8 AM $0.0000118
+0.22%
$822,236 $11,271
Jun 19, 7 AM $0.0000119
+0.00%
$823,398 $11,242
Jun 19, 12 AM $0.0000119
+0.03%
$828,382 $11,487
Jun 18, 11 PM $0.0000119
+0.00%
$823,957 $11,402
Jun 18, 10 PM $0.0000119
-3.32%
$825,296 $11,345
Jun 18, 9 PM $0.0000126
+0.00%
$873,743 $3,454
Jun 18, 8 PM $0.0000128
+0.43%
$888,923 $1,274
Jun 18, 6 PM $0.0000126
-0.14%
$872,918 $954
Jun 18, 5 PM $0.0000126
+0.00%
$873,794 $948
Jun 18, 2 PM $0.000013
+0.00%
$903,969 $573
Jun 18, 11 AM $0.0000131
+0.30%
$909,125 $577
Jun 18, 10 AM $0.000013
-0.22%
$905,921 $523
Jun 18, 5 AM $0.000013
+0.00%
$899,407 $440
Jun 18, 4 AM $0.000013
-0.78%
$903,217 $439
Jun 18, 3 AM $0.0000132
+0.63%
$919,346 $706
Jun 18, 2 AM $0.0000132
-0.20%
$913,622 $753
Jun 18, 1 AM $0.0000132
+0.41%
$915,483 $760
Jun 18, 12 AM $0.0000131
+0.21%
$912,294 $727
Jun 17, 11 PM $0.0000131
+0.00%
$906,283 $579
Jun 17, 10 PM $0.0000131
-0.71%
$906,251 $579
Jun 17, 9 PM $0.0000132
+1.67%
$915,520 $475
Jun 17, 8 PM $0.000013
+0.00%
$900,472 $475
Jun 17, 7 PM $0.0000131
-2.70%
$909,016 $475
Jun 17, 6 PM $0.0000134
-0.10%
$929,828 $464
Jun 17, 5 PM $0.0000133
-0.01%
$922,788 $464
Jun 17, 4 PM $0.0000133
-0.61%
$922,857 $464
Jun 17, 3 PM $0.0000132
+0.02%
$914,717 $398
Jun 17, 2 PM $0.0000132
-0.05%
$914,571 $398
Jun 17, 1 PM $0.0000132
-0.18%
$915,021 $401