ALLIVE Historical Data

ALV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $0.00212
+1.05%
$763,200 $67,975
May 31, 2022 $0.0021
+1.11%
$755,280 $105,942
May 30, 2022 $0.00208
+1.77%
$747,000 $36,465
May 29, 2022 $0.00203
+7.00%
$732,240 $56,523
May 28, 2022 $0.0019
-0.05%
$683,640 $63,379
May 27, 2022 $0.0019
-13.87%
$684,000 $111,535
May 26, 2022 $0.00221
+8.46%
$794,160 $933,041
May 25, 2022 $0.00204
-1.17%
$732,960 $16,406
May 24, 2022 $0.00206
+7.11%
$742,680 $18,270
May 23, 2022 $0.00193
+1.80%
$693,360 $19,969
May 22, 2022 $0.00189
-1.71%
$681,120 $12,998
May 21, 2022 $0.00193
+4.39%
$693,000 $22,524
May 20, 2022 $0.00184
-7.94%
$663,840 $19,624
May 19, 2022 $0.002
+7.74%
$721,440 $56,271
May 18, 2022 $0.00186
-4.22%
$669,600 $49,039
May 17, 2022 $0.00197
+12.80%
$710,640 $81,905
May 16, 2022 $0.00175
-1.02%
$630,000 $24,455
May 15, 2022 $0.00177
+7.34%
$636,840 $24,103
May 14, 2022 $0.00165
+24.19%
$593,280 $42,193
May 13, 2022 $0.00133
+34.79%
$477,000 $26,485
May 12, 2022 $0.000983
-15.19%
$353,880 $36,457
May 11, 2022 $0.00116
-51.50%
$417,960 $91,875
May 10, 2022 $0.00239
-8.59%
$861,840 $97,705
May 9, 2022 $0.00266
-4.24%
$959,400 $118,439
May 8, 2022 $0.00278
+7.93%
$999,360 $160,743
May 7, 2022 $0.00258
+0.63%
$927,000 $59,515
May 6, 2022 $0.00256
-3.25%
$921,240 $14,022
May 5, 2022 $0.00265
-4.41%
$952,200 $24,101
May 4, 2022 $0.00277
+4.69%
$996,120 $51,793
May 3, 2022 $0.00264
+0.61%
$951,480 $41,529
May 2, 2022 $0.00263
+5.71%
$945,720 $19,610
May 1, 2022 $0.00248
+8.04%
$894,600 $125,332
Apr 30, 2022 $0.0023
-8.44%
$828,000 $14,889
Apr 29, 2022 $0.00253
-8.70%
$910,440 $14,888
Apr 28, 2022 $0.00277
+1.32%
$997,200 $43,641
Apr 27, 2022 $0.00273
-4.34%
$984,240 $39,511
Apr 26, 2022 $0.00286
-0.76%
$1.03 million $22,146
Apr 25, 2022 $0.00288
-8.10%
$1.04 million $45,801
Apr 24, 2022 $0.00313
-5.89%
$1.13 million $21,431
Apr 23, 2022 $0.00333
-3.39%
$1.2 million $25,777
Apr 22, 2022 $0.00345
-0.32%
$1.24 million $55,427
Apr 21, 2022 $0.00346
-3.33%
$1.24 million $32,097
Apr 20, 2022 $0.00358
+0.14%
$1.29 million $56,576
Apr 19, 2022 $0.00357
-1.60%
$1.29 million $31,264
Apr 18, 2022 $0.00363
+2.54%
$1.31 million $161,473
Apr 17, 2022 $0.00354
+1.75%
$1.27 million $39,326
Apr 16, 2022 $0.00348
-0.88%
$1.25 million $64,710
Apr 15, 2022 $0.00351
+4.46%
$1.26 million $52,149
Apr 14, 2022 $0.00336
-2.52%
$1.21 million $40,322
Apr 13, 2022 $0.00345
+2.47%
$1.24 million $89,258