ALLIVE Historical Data

ALV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.00336
+1.48%
$ 1.21 million $ 115,018
Apr 11, 2022 $ 0.00331
-11.43%
$ 1.19 million $ 76,349
Apr 10, 2022 $ 0.00374
-3.75%
$ 1.35 million $ 80,494
Apr 9, 2022 $ 0.00389
+1.01%
$ 1.4 million $ 335,544
Apr 8, 2022 $ 0.00385
-39.47%
$ 1.39 million $ 1.88 million
Apr 7, 2022 $ 0.00633
+89.27%
$ 2.28 million $ 3.71 million
Apr 6, 2022 $ 0.00334
-16.37%
$ 1.2 million $ 350,822
Apr 5, 2022 $ 0.004
+22.89%
$ 1.44 million $ 423,782
Apr 4, 2022 $ 0.00326
+1.43%
$ 1.17 million $ 35,401
Apr 3, 2022 $ 0.00321
+1.42%
$ 1.16 million $ 17,231
Apr 2, 2022 $ 0.00316
+3.16%
$ 1.14 million $ 27,195
Apr 1, 2022 $ 0.00307
+1.35%
$ 1.1 million $ 24,925
Mar 31, 2022 $ 0.00303
+1.44%
$ 1.09 million $ 35,948
Mar 30, 2022 $ 0.00298
-1.84%
$ 1.07 million $ 49,190
Mar 29, 2022 $ 0.00304
-2.81%
$ 1.09 million $ 18,703
Mar 28, 2022 $ 0.00313
+2.63%
$ 1.13 million $ 25,313
Mar 27, 2022 $ 0.00305
+2.70%
$ 1.1 million $ 23,683
Mar 26, 2022 $ 0.00297
-1.56%
$ 1.07 million $ 17,347
Mar 25, 2022 $ 0.00301
+2.94%
$ 1.09 million $ 20,035
Mar 24, 2022 $ 0.00293
+4.61%
$ 1.05 million $ 39,051
Mar 23, 2022 $ 0.0028
-1.03%
$ 1.01 million $ 160,501
Mar 22, 2022 $ 0.00283
+1.95%
$ 1.02 million $ 20,475
Mar 21, 2022 $ 0.00277
-1.11%
$ 998,640 $ 23,943
Feb 25, 2022 $ 0.00241
-1.03%
$ 865,800 $ 36,776
Feb 24, 2022 $ 0.00243
-9.84%
$ 873,720 $ 36,650
Feb 23, 2022 $ 0.00269
+4.54%
$ 969,120 $ 19,151
Feb 22, 2022 $ 0.00259
-3.75%
$ 933,480 $ 34,435
Feb 21, 2022 $ 0.00269
+0.90%
$ 969,840 $ 11,836
Feb 20, 2022 $ 0.00267
-1.69%
$ 961,200 $ 22,264
Feb 19, 2022 $ 0.00272
+1.34%
$ 977,760 $ 19,850
Feb 18, 2022 $ 0.0027
+6.62%
$ 973,440 $ 64,542
Feb 17, 2022 $ 0.00254
-14.06%
$ 912,960 $ 30,683
Feb 16, 2022 $ 0.00295
-2.48%
$ 1.06 million $ 35,278
Feb 15, 2022 $ 0.00303
+0.93%
$ 1.09 million $ 18,127
Feb 14, 2022 $ 0.003
-0.93%
$ 1.08 million $ 18,749
Feb 13, 2022 $ 0.00303
+2.72%
$ 1.09 million $ 119,397
Feb 12, 2022 $ 0.00318
+6.86%
$ 1.14 million $ 34,096
Feb 11, 2022 $ 0.00297
-1.07%
$ 1.07 million $ 50,857
Feb 10, 2022 $ 0.003
+0.13%
$ 1.08 million $ 126,299
Feb 9, 2022 $ 0.003
+0.20%
$ -- $ 53,037
Feb 8, 2022 $ 0.003
-5.89%
$ -- $ 200,144
Feb 7, 2022 $ 0.00319
+5.59%
$ -- $ 139,221
Feb 6, 2022 $ 0.00302
+7.16%
$ -- $ 523,999
Feb 5, 2022 $ 0.00282
-6.24%
$ -- $ 188,698
Feb 4, 2022 $ 0.00301
-6.46%
$ -- $ 255,223
Feb 3, 2022 $ 0.00324
-30.35%
$ -- $ 1.79 million
Feb 2, 2022 $ 0.00485
+148.85%
$ -- $ 1.47 million
Feb 1, 2022 $ 0.00195
-2.35%
$ -- $ 78,253
Jan 31, 2022 $ 0.00199
+5.95%
$ -- $ 25,858
Jan 30, 2022 $ 0.00188
-5.14%
$ -- $ 42,457