ALLIVE Historical Data

ALV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $0.00336
+1.48%
$1.21 million $115,018
Apr 11, 2022 $0.00331
-11.43%
$1.19 million $76,349
Apr 10, 2022 $0.00374
-3.75%
$1.35 million $80,494
Apr 9, 2022 $0.00389
+1.01%
$1.4 million $335,544
Apr 8, 2022 $0.00385
-39.47%
$1.39 million $1.88 million
Apr 7, 2022 $0.00633
+89.27%
$2.28 million $3.71 million
Apr 6, 2022 $0.00334
-16.37%
$1.2 million $350,822
Apr 5, 2022 $0.004
+22.89%
$1.44 million $423,782
Apr 4, 2022 $0.00326
+1.43%
$1.17 million $35,401
Apr 3, 2022 $0.00321
+1.42%
$1.16 million $17,231
Apr 2, 2022 $0.00316
+3.16%
$1.14 million $27,195
Apr 1, 2022 $0.00307
+1.35%
$1.1 million $24,925
Mar 31, 2022 $0.00303
+1.44%
$1.09 million $35,948
Mar 30, 2022 $0.00298
-1.84%
$1.07 million $49,190
Mar 29, 2022 $0.00304
-2.81%
$1.09 million $18,703
Mar 28, 2022 $0.00313
+2.63%
$1.13 million $25,313
Mar 27, 2022 $0.00305
+2.70%
$1.1 million $23,683
Mar 26, 2022 $0.00297
-1.56%
$1.07 million $17,347
Mar 25, 2022 $0.00301
+2.94%
$1.09 million $20,035
Mar 24, 2022 $0.00293
+4.61%
$1.05 million $39,051
Mar 23, 2022 $0.0028
-1.03%
$1.01 million $160,501
Mar 22, 2022 $0.00283
+1.95%
$1.02 million $20,475
Mar 21, 2022 $0.00277
-1.11%
$998,640 $23,943
Feb 25, 2022 $0.00241
-1.03%
$865,800 $36,776
Feb 24, 2022 $0.00243
-9.84%
$873,720 $36,650
Feb 23, 2022 $0.00269
+4.54%
$969,120 $19,151
Feb 22, 2022 $0.00259
-3.75%
$933,480 $34,435
Feb 21, 2022 $0.00269
+0.90%
$969,840 $11,836
Feb 20, 2022 $0.00267
-1.69%
$961,200 $22,264
Feb 19, 2022 $0.00272
+1.34%
$977,760 $19,850
Feb 18, 2022 $0.0027
+6.62%
$973,440 $64,542
Feb 17, 2022 $0.00254
-14.06%
$912,960 $30,683
Feb 16, 2022 $0.00295
-2.48%
$1.06 million $35,278
Feb 15, 2022 $0.00303
+0.93%
$1.09 million $18,127
Feb 14, 2022 $0.003
-0.93%
$1.08 million $18,749
Feb 13, 2022 $0.00303
+2.72%
$1.09 million $119,397
Feb 12, 2022 $0.00318
+6.86%
$1.14 million $34,096
Feb 11, 2022 $0.00297
-1.07%
$1.07 million $50,857
Feb 10, 2022 $0.003
+0.13%
$1.08 million $126,299
Feb 9, 2022 $0.003
+0.20%
$-- $53,037
Feb 8, 2022 $0.003
-5.89%
$-- $200,144
Feb 7, 2022 $0.00319
+5.59%
$-- $139,221
Feb 6, 2022 $0.00302
+7.16%
$-- $523,999
Feb 5, 2022 $0.00282
-6.24%
$-- $188,698
Feb 4, 2022 $0.00301
-6.46%
$-- $255,223
Feb 3, 2022 $0.00324
-30.35%
$-- $1.79 million
Feb 2, 2022 $0.00485
+148.85%
$-- $1.47 million
Feb 1, 2022 $0.00195
-2.35%
$-- $78,253
Jan 31, 2022 $0.00199
+5.95%
$-- $25,858
Jan 30, 2022 $0.00188
-5.14%
$-- $42,457