Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALLIVE Historical Data

ALV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2022 $0.00212
+1.05%
$763,200 $67,975
May 31, 2022 $0.0021
+1.11%
$755,280 $105,942
May 30, 2022 $0.00208
+1.77%
$747,000 $36,465
May 29, 2022 $0.00203
+7.00%
$732,240 $56,523
May 28, 2022 $0.0019
-0.05%
$683,640 $63,379
May 27, 2022 $0.0019
-13.87%
$684,000 $111,535
May 26, 2022 $0.00221
+8.46%
$794,160 $933,041
May 25, 2022 $0.00204
-1.17%
$732,960 $16,406
May 24, 2022 $0.00206
+7.11%
$742,680 $18,270
May 23, 2022 $0.00193
+1.80%
$693,360 $19,969
May 22, 2022 $0.00189
-1.71%
$681,120 $12,998
May 21, 2022 $0.00193
+4.39%
$693,000 $22,524
May 20, 2022 $0.00184
-7.94%
$663,840 $19,624
May 19, 2022 $0.002
+7.74%
$721,440 $56,271
May 18, 2022 $0.00186
-4.22%
$669,600 $49,039
May 17, 2022 $0.00197
+12.80%
$710,640 $81,905
May 16, 2022 $0.00175
-1.02%
$630,000 $24,455
May 15, 2022 $0.00177
+7.34%
$636,840 $24,103
May 14, 2022 $0.00165
+24.19%
$593,280 $42,193
May 13, 2022 $0.00133
+34.79%
$477,000 $26,485
May 12, 2022 $0.000983
-15.19%
$353,880 $36,457
May 11, 2022 $0.00116
-51.50%
$417,960 $91,875
May 10, 2022 $0.00239
-8.59%
$861,840 $97,705
May 9, 2022 $0.00266
-4.24%
$959,400 $118,439
May 8, 2022 $0.00278
+7.93%
$999,360 $160,743
May 7, 2022 $0.00258
+0.63%
$927,000 $59,515
May 6, 2022 $0.00256
-3.25%
$921,240 $14,022
May 5, 2022 $0.00265
-4.41%
$952,200 $24,101
May 4, 2022 $0.00277
+4.69%
$996,120 $51,793
May 3, 2022 $0.00264
+0.61%
$951,480 $41,529
May 2, 2022 $0.00263
+5.71%
$945,720 $19,610
May 1, 2022 $0.00248
+8.04%
$894,600 $125,332
Apr 30, 2022 $0.0023
-8.44%
$828,000 $14,889
Apr 29, 2022 $0.00253
-8.70%
$910,440 $14,888
Apr 28, 2022 $0.00277
+1.32%
$997,200 $43,641
Apr 27, 2022 $0.00273
-4.34%
$984,240 $39,511
Apr 26, 2022 $0.00286
-0.76%
$1.03 million $22,146
Apr 25, 2022 $0.00288
-8.10%
$1.04 million $45,801
Apr 24, 2022 $0.00313
-5.89%
$1.13 million $21,431
Apr 23, 2022 $0.00333
-3.39%
$1.2 million $25,777
Apr 22, 2022 $0.00345
-0.32%
$1.24 million $55,427
Apr 21, 2022 $0.00346
-3.33%
$1.24 million $32,097
Apr 20, 2022 $0.00358
+0.14%
$1.29 million $56,576
Apr 19, 2022 $0.00357
-1.60%
$1.29 million $31,264
Apr 18, 2022 $0.00363
+2.54%
$1.31 million $161,473
Apr 17, 2022 $0.00354
+1.75%
$1.27 million $39,326
Apr 16, 2022 $0.00348
-0.88%
$1.25 million $64,710
Apr 15, 2022 $0.00351
+4.46%
$1.26 million $52,149
Apr 14, 2022 $0.00336
-2.52%
$1.21 million $40,322
Apr 13, 2022 $0.00345
+2.47%
$1.24 million $89,258