ALLIVE Historical Data

ALV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.00212
+1.05%
$ 763,200 $ 67,975
May 31, 2022 $ 0.0021
+1.11%
$ 755,280 $ 105,942
May 30, 2022 $ 0.00208
+1.77%
$ 747,000 $ 36,465
May 29, 2022 $ 0.00203
+7.00%
$ 732,240 $ 56,523
May 28, 2022 $ 0.0019
-0.05%
$ 683,640 $ 63,379
May 27, 2022 $ 0.0019
-13.87%
$ 684,000 $ 111,535
May 26, 2022 $ 0.00221
+8.46%
$ 794,160 $ 933,041
May 25, 2022 $ 0.00204
-1.17%
$ 732,960 $ 16,406
May 24, 2022 $ 0.00206
+7.11%
$ 742,680 $ 18,270
May 23, 2022 $ 0.00193
+1.80%
$ 693,360 $ 19,969
May 22, 2022 $ 0.00189
-1.71%
$ 681,120 $ 12,998
May 21, 2022 $ 0.00193
+4.39%
$ 693,000 $ 22,524
May 20, 2022 $ 0.00184
-7.94%
$ 663,840 $ 19,624
May 19, 2022 $ 0.002
+7.74%
$ 721,440 $ 56,271
May 18, 2022 $ 0.00186
-4.22%
$ 669,600 $ 49,039
May 17, 2022 $ 0.00197
+12.80%
$ 710,640 $ 81,905
May 16, 2022 $ 0.00175
-1.02%
$ 630,000 $ 24,455
May 15, 2022 $ 0.00177
+7.34%
$ 636,840 $ 24,103
May 14, 2022 $ 0.00165
+24.19%
$ 593,280 $ 42,193
May 13, 2022 $ 0.00133
+34.79%
$ 477,000 $ 26,485
May 12, 2022 $ 0.000983
-15.19%
$ 353,880 $ 36,457
May 11, 2022 $ 0.00116
-51.50%
$ 417,960 $ 91,875
May 10, 2022 $ 0.00239
-8.59%
$ 861,840 $ 97,705
May 9, 2022 $ 0.00266
-4.24%
$ 959,400 $ 118,439
May 8, 2022 $ 0.00278
+7.93%
$ 999,360 $ 160,743
May 7, 2022 $ 0.00258
+0.63%
$ 927,000 $ 59,515
May 6, 2022 $ 0.00256
-3.25%
$ 921,240 $ 14,022
May 5, 2022 $ 0.00265
-4.41%
$ 952,200 $ 24,101
May 4, 2022 $ 0.00277
+4.69%
$ 996,120 $ 51,793
May 3, 2022 $ 0.00264
+0.61%
$ 951,480 $ 41,529
May 2, 2022 $ 0.00263
+5.71%
$ 945,720 $ 19,610
May 1, 2022 $ 0.00248
+8.04%
$ 894,600 $ 125,332
Apr 30, 2022 $ 0.0023
-8.44%
$ 828,000 $ 14,889
Apr 29, 2022 $ 0.00253
-8.70%
$ 910,440 $ 14,888
Apr 28, 2022 $ 0.00277
+1.32%
$ 997,200 $ 43,641
Apr 27, 2022 $ 0.00273
-4.34%
$ 984,240 $ 39,511
Apr 26, 2022 $ 0.00286
-0.76%
$ 1.03 million $ 22,146
Apr 25, 2022 $ 0.00288
-8.10%
$ 1.04 million $ 45,801
Apr 24, 2022 $ 0.00313
-5.89%
$ 1.13 million $ 21,431
Apr 23, 2022 $ 0.00333
-3.39%
$ 1.2 million $ 25,777
Apr 22, 2022 $ 0.00345
-0.32%
$ 1.24 million $ 55,427
Apr 21, 2022 $ 0.00346
-3.33%
$ 1.24 million $ 32,097
Apr 20, 2022 $ 0.00358
+0.14%
$ 1.29 million $ 56,576
Apr 19, 2022 $ 0.00357
-1.60%
$ 1.29 million $ 31,264
Apr 18, 2022 $ 0.00363
+2.54%
$ 1.31 million $ 161,473
Apr 17, 2022 $ 0.00354
+1.75%
$ 1.27 million $ 39,326
Apr 16, 2022 $ 0.00348
-0.88%
$ 1.25 million $ 64,710
Apr 15, 2022 $ 0.00351
+4.46%
$ 1.26 million $ 52,149
Apr 14, 2022 $ 0.00336
-2.52%
$ 1.21 million $ 40,322
Apr 13, 2022 $ 0.00345
+2.47%
$ 1.24 million $ 89,258