ALLIVE Historical Data

ALV Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.00371
-1.34%
$ -- $ 104,943
Aug 4, 2019 $ 0.00376
-7.09%
$ -- $ 31,685
Aug 3, 2019 $ 0.00404
+1.54%
$ -- $ 58,132
Aug 2, 2019 $ 0.00398
+0.89%
$ -- $ 60,650
Aug 1, 2019 $ 0.00395
-0.70%
$ -- $ 47,555
Jul 31, 2019 $ 0.00397
-1.19%
$ -- $ 42,323
Jul 30, 2019 $ 0.00402
+0.32%
$ -- $ 58,558
Jul 29, 2019 $ 0.00401
-1.71%
$ -- $ 211,000
Jul 28, 2019 $ 0.00408
-6.44%
$ -- $ 116,911
Jul 27, 2019 $ 0.00436
-13.31%
$ -- $ 159,174
Jul 26, 2019 $ 0.00503
-4.11%
$ -- $ 146,468
Jul 25, 2019 $ 0.00525
-0.90%
$ -- $ 226,953
Jul 24, 2019 $ 0.00529
+17.85%
$ -- $ 322,152
Jul 23, 2019 $ 0.00449
+0.99%
$ -- $ 211,403
Jul 22, 2019 $ 0.00445
+1.00%
$ -- $ 197,882
Jul 21, 2019 $ 0.0044
+2.05%
$ -- $ 141,626
Jul 20, 2019 $ 0.00431
+23.18%
$ -- $ 459,811
Jul 19, 2019 $ 0.0035
-4.06%
$ -- $ 36,363
Jul 18, 2019 $ 0.00365
+4.42%
$ -- $ 79,512
Jul 17, 2019 $ 0.0035
-1.09%
$ -- $ 99,648
Jul 16, 2019 $ 0.00353
-23.00%
$ -- $ 429,862
Jul 15, 2019 $ 0.00459
-3.73%
$ -- $ 90,646
Jul 14, 2019 $ 0.00477
-5.42%
$ -- $ 74,298
Jul 13, 2019 $ 0.00504
+2.31%
$ -- $ 90,980
Jul 12, 2019 $ 0.00493
+1.78%
$ -- $ 202,220
Jul 11, 2019 $ 0.00484
-13.77%
$ -- $ 211,534
Jul 10, 2019 $ 0.00561
-4.55%
$ -- $ 216,656
Jul 9, 2019 $ 0.00588
-0.17%
$ -- $ 221,027
Jul 8, 2019 $ 0.00589
-1.26%
$ -- $ 91,635
Jul 7, 2019 $ 0.00596
+0.90%
$ -- $ 114,534
Jul 6, 2019 $ 0.00591
-3.09%
$ -- $ 219,423
Jul 5, 2019 $ 0.0061
-2.51%
$ -- $ 260,000
Jul 4, 2019 $ 0.00626
-5.12%
$ -- $ 321,898
Jul 3, 2019 $ 0.0066
+3.51%
$ -- $ 154,164
Jul 2, 2019 $ 0.00637
-5.37%
$ -- $ 208,646
Download