ALLIVE Historical Data

ALV Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $0.00371
-1.34%
$-- $104,943
Aug 4, 2019 $0.00376
-7.09%
$-- $31,685
Aug 3, 2019 $0.00404
+1.54%
$-- $58,132
Aug 2, 2019 $0.00398
+0.89%
$-- $60,650
Aug 1, 2019 $0.00395
-0.70%
$-- $47,555
Jul 31, 2019 $0.00397
-1.19%
$-- $42,323
Jul 30, 2019 $0.00402
+0.32%
$-- $58,558
Jul 29, 2019 $0.00401
-1.71%
$-- $211,000
Jul 28, 2019 $0.00408
-6.44%
$-- $116,911
Jul 27, 2019 $0.00436
-13.31%
$-- $159,174
Jul 26, 2019 $0.00503
-4.11%
$-- $146,468
Jul 25, 2019 $0.00525
-0.90%
$-- $226,953
Jul 24, 2019 $0.00529
+17.85%
$-- $322,152
Jul 23, 2019 $0.00449
+0.99%
$-- $211,403
Jul 22, 2019 $0.00445
+1.00%
$-- $197,882
Jul 21, 2019 $0.0044
+2.05%
$-- $141,626
Jul 20, 2019 $0.00431
+23.18%
$-- $459,811
Jul 19, 2019 $0.0035
-4.06%
$-- $36,363
Jul 18, 2019 $0.00365
+4.42%
$-- $79,512
Jul 17, 2019 $0.0035
-1.09%
$-- $99,648
Jul 16, 2019 $0.00353
-23.00%
$-- $429,862
Jul 15, 2019 $0.00459
-3.73%
$-- $90,646
Jul 14, 2019 $0.00477
-5.42%
$-- $74,298
Jul 13, 2019 $0.00504
+2.31%
$-- $90,980
Jul 12, 2019 $0.00493
+1.78%
$-- $202,220
Jul 11, 2019 $0.00484
-13.77%
$-- $211,534
Jul 10, 2019 $0.00561
-4.55%
$-- $216,656
Jul 9, 2019 $0.00588
-0.17%
$-- $221,027
Jul 8, 2019 $0.00589
-1.26%
$-- $91,635
Jul 7, 2019 $0.00596
+0.90%
$-- $114,534
Jul 6, 2019 $0.00591
-3.09%
$-- $219,423
Jul 5, 2019 $0.0061
-2.51%
$-- $260,000
Jul 4, 2019 $0.00626
-5.12%
$-- $321,898
Jul 3, 2019 $0.0066
+3.51%
$-- $154,164
Jul 2, 2019 $0.00637
-5.37%
$-- $208,646
Download