ALLIVE Historical Data

ALV Page 21
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $0.00248
-19.99%
$-- $60,425
Sep 23, 2019 $0.0031
-9.48%
$-- $32,324
Sep 22, 2019 $0.00342
+1.00%
$-- $28,730
Sep 21, 2019 $0.00339
-12.31%
$-- $72,184
Sep 20, 2019 $0.00387
-4.77%
$-- $11,053
Sep 19, 2019 $0.00406
+0.16%
$-- $28,243
Sep 18, 2019 $0.00405
+3.92%
$-- $48,897
Sep 17, 2019 $0.0039
-0.54%
$-- $50,921
Sep 16, 2019 $0.00392
-13.56%
$-- $130,480
Sep 15, 2019 $0.00454
-15.03%
$-- $102,198
Sep 14, 2019 $0.00534
-2.62%
$-- $165,891
Sep 13, 2019 $0.00548
+10.59%
$-- $200,585
Sep 12, 2019 $0.00496
+5.57%
$-- $71,895
Sep 11, 2019 $0.00469
-3.84%
$-- $147,422
Sep 10, 2019 $0.00488
+11.95%
$-- $349,349
Sep 9, 2019 $0.00435
+1.36%
$-- $57,369
Sep 8, 2019 $0.00429
-2.81%
$-- $123,047
Sep 7, 2019 $0.00442
-2.15%
$-- $284,162
Sep 6, 2019 $0.00452
+14.99%
$-- $378,968
Sep 5, 2019 $0.00393
+10.01%
$-- $111,444
Sep 4, 2019 $0.00356
-6.56%
$-- $49,474
Sep 3, 2019 $0.00381
-2.82%
$-- $107,986
Sep 2, 2019 $0.00392
+0.45%
$-- $40,983
Sep 1, 2019 $0.00392
+3.52%
$-- $73,082
Aug 31, 2019 $0.00378
-0.26%
$-- $103,176
Aug 30, 2019 $0.00379
+13.77%
$-- $42,833
Aug 29, 2019 $0.00333
+0.18%
$-- $50,080
Aug 28, 2019 $0.00333
-5.54%
$-- $83,400
Aug 27, 2019 $0.00352
-16.11%
$-- $162,326
Aug 26, 2019 $0.00418
+18.13%
$-- $246,774
Aug 25, 2019 $0.00354
+16.53%
$-- $91,952
Aug 24, 2019 $0.00304
-2.08%
$-- $58,758
Aug 23, 2019 $0.0031
+19.29%
$-- $46,897
Aug 22, 2019 $0.0026
+0.02%
$-- $18,322
Aug 21, 2019 $0.0026
-15.70%
$-- $83,842
Aug 20, 2019 $0.00309
+5.91%
$-- $111,048
Aug 19, 2019 $0.0029
+4.00%
$-- $13,032
Aug 18, 2019 $0.00279
+1.65%
$-- $14,332
Aug 17, 2019 $0.00274
-4.21%
$-- $10,651
Aug 16, 2019 $0.00285
+0.22%
$-- $26,779
Aug 15, 2019 $0.00283
-1.56%
$-- $46,424
Aug 14, 2019 $0.00287
-15.11%
$-- $44,588
Aug 13, 2019 $0.00338
+5.34%
$-- $56,327
Aug 12, 2019 $0.00321
+0.05%
$-- $7,409
Aug 11, 2019 $0.00321
-12.46%
$-- $41,023
Aug 10, 2019 $0.00367
+20.17%
$-- $98,093
Aug 9, 2019 $0.00306
-4.93%
$-- $32,993
Aug 8, 2019 $0.00322
-3.41%
$-- $16,983
Aug 7, 2019 $0.00333
-9.94%
$-- $67,088
Aug 6, 2019 $0.0037
-0.18%
$-- $186,091