Hive Historical Data

HIVE Page 92
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $0.0616
+0.92%
$32.49 million $2.74 million
Mar 8, 6 AM $0.0611
+0.29%
$32.2 million $2.7 million
Mar 8, 5 AM $0.0609
+0.94%
$32.1 million $2.7 million
Mar 8, 4 AM $0.0603
-0.61%
$31.8 million $2.69 million
Mar 8, 3 AM $0.0607
-0.01%
$31.98 million $2.67 million
Mar 8, 2 AM $0.0607
-1.51%
$31.98 million $2.65 million
Mar 8, 1 AM $0.0616
-1.80%
$32.47 million $2.58 million
Mar 8, 12 AM $0.0627
+2.44%
$33.07 million $2.53 million
Mar 7, 11 PM $0.0613
+0.84%
$32.28 million $1.58 million
Mar 7, 10 PM $0.0607
-0.31%
$32.01 million $1.56 million
Mar 7, 9 PM $0.0609
-0.18%
$32.11 million $1.56 million
Mar 7, 8 PM $0.061
+0.00%
$32.17 million $1.56 million
Mar 7, 7 PM $0.061
-0.34%
$32.17 million $1.56 million
Mar 7, 6 PM $0.0613
-0.46%
$32.28 million $1.58 million
Mar 7, 5 PM $0.0615
+0.18%
$32.43 million $1.57 million
Mar 7, 4 PM $0.0614
+0.12%
$32.37 million $1.56 million
Mar 7, 3 PM $0.0613
-0.55%
$32.33 million $1.58 million
Mar 7, 2 PM $0.0617
-1.05%
$32.51 million $1.59 million
Mar 7, 1 PM $0.0623
-0.01%
$32.85 million $1.59 million
Mar 7, 12 PM $0.0624
-0.77%
$32.86 million $1.63 million
Mar 7, 11 AM $0.0628
+0.48%
$33.11 million $1.61 million
Mar 7, 10 AM $0.0625
-0.25%
$32.95 million $1.64 million
Mar 7, 9 AM $0.0627
+1.23%
$33.04 million $1.64 million
Mar 7, 8 AM $0.0619
-0.16%
$32.64 million $1.59 million
Mar 7, 7 AM $0.062
-0.01%
$32.69 million $1.6 million
Mar 7, 6 AM $0.062
-0.36%
$32.69 million $1.59 million
Mar 7, 5 AM $0.0623
-0.31%
$32.81 million $1.59 million
Mar 7, 4 AM $0.0625
-0.13%
$32.91 million $1.6 million
Mar 7, 3 AM $0.0625
+0.05%
$32.91 million $1.63 million
Mar 7, 2 AM $0.0625
+0.09%
$32.9 million $1.63 million
Mar 7, 1 AM $0.0624
+0.15%
$32.86 million $1.62 million
Mar 7, 12 AM $0.0623
+0.05%
$32.81 million $1.54 million
Mar 6, 11 PM $0.0623
-0.25%
$32.79 million $1.59 million
Mar 6, 10 PM $0.0625
-0.16%
$32.87 million $1.6 million
Mar 6, 9 PM $0.0626
-0.15%
$32.93 million $1.6 million
Mar 6, 8 PM $0.0626
+0.00%
$32.97 million $1.59 million
Mar 6, 7 PM $0.0626
+0.30%
$32.97 million $1.59 million
Mar 6, 6 PM $0.0625
+0.35%
$32.87 million $1.57 million
Mar 6, 5 PM $0.0622
-0.31%
$32.75 million $1.57 million
Mar 6, 4 PM $0.0624
+0.44%
$32.86 million $1.58 million
Mar 6, 3 PM $0.0622
-0.18%
$32.71 million $1.58 million
Mar 6, 2 PM $0.0623
-0.88%
$32.77 million $1.59 million
Mar 6, 1 PM $0.0628
-0.79%
$33.06 million $1.59 million
Mar 6, 12 PM $0.0633
+0.35%
$33.32 million $1.56 million
Mar 6, 11 AM $0.0631
-0.85%
$33.21 million $1.55 million
Mar 6, 10 AM $0.0636
+0.33%
$33.49 million $1.53 million
Mar 6, 9 AM $0.0634
-0.38%
$33.38 million $1.53 million
Mar 6, 8 AM $0.0637
-0.73%
$33.51 million $1.53 million
Mar 6, 7 AM $0.0641
+0.29%
$33.76 million $1.54 million
Mar 6, 6 AM $0.064
+0.68%
$33.66 million $1.53 million