Coinranking
Hive Futures
?
HIVE
Close Price
?
$ 0.06276
Trading Volume
?
$ 3.07M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.24M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Hive
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.87 million | $ 2.82 million | 394 | 359 | Trade |
| | 2 |
MEXC Global
| $ 370,102 | $ 236,921 | 666 | 574 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0621 | $ 0.064 | $ 0.0642 | 0.0100% | $ 3.66 million | $ 2.23 million |
| May 13, 2026 | $ 0.0669 | $ 0.065 | $ 0.0621 | -0.037% | $ 3.49 million | $ 2.1 million |
| May 12, 2026 | $ 0.0671 | $ 0.0676 | $ 0.0669 | -0.0076% | $ 4.62 million | $ 2.51 million |
| May 11, 2026 | $ 0.0667 | $ 0.0671 | $ 0.0671 | -0.0051% | $ 8.34 million | $ 2.7 million |
| May 10, 2026 | $ 0.0661 | $ 0.0666 | $ 0.0667 | 0.0100% | $ 3.5 million | $ 2.76 million |
| May 9, 2026 | $ 0.0675 | $ 0.0666 | $ 0.0661 | 0.0100% | $ 3.43 million | $ 2.82 million |
| May 8, 2026 | $ 0.0661 | $ 0.0665 | $ 0.0675 | -0.032% | $ 6.28 million | $ 2.9 million |
| May 7, 2026 | $ 0.0671 | $ 0.0659 | $ 0.0661 | -0.024% | $ 11.5 million | $ 3.07 million |
| May 6, 2026 | $ 0.0722 | $ 0.0678 | $ 0.0671 | -0.51% | $ 33.49 million | $ 3.64 million |
| May 5, 2026 | $ 0.0595 | $ 0.0743 | $ 0.0722 | -0.97% | $ 226.8 million | $ 4.47 million |
| May 4, 2026 | $ 0.0596 | $ 0.0599 | $ 0.0595 | 0.0100% | $ 947,272 | $ 1.31 million |
| May 3, 2026 | $ 0.0601 | $ 0.0598 | $ 0.0596 | 0.0100% | $ 547,798 | $ 1.26 million |
| May 2, 2026 | $ 0.0595 | $ 0.0598 | $ 0.0601 | 0.0100% | $ 491,682 | $ 1.27 million |
| May 1, 2026 | $ 0.0589 | $ 0.0594 | $ 0.0595 | 0.0100% | $ 716,106 | $ 1.28 million |
| Apr 30, 2026 | $ 0.0595 | $ 0.0591 | $ 0.0589 | 0.0100% | $ 534,793 | $ 1.26 million |
| Apr 29, 2026 | $ 0.0605 | $ 0.0602 | $ 0.0595 | 0.0100% | $ 875,501 | $ 1.3 million |
| Apr 28, 2026 | $ 0.0605 | $ 0.0604 | $ 0.0605 | 0.0100% | $ 656,628 | $ 1.33 million |
| Apr 27, 2026 | $ 0.0623 | $ 0.0609 | $ 0.0605 | 0.0100% | $ 727,319 | $ 1.28 million |
| Apr 26, 2026 | $ 0.0626 | $ 0.0625 | $ 0.0623 | 0.0100% | $ 701,426 | $ 1.3 million |
| Apr 25, 2026 | $ 0.0614 | $ 0.062 | $ 0.0627 | 0.0100% | $ 751,831 | $ 1.31 million |
Previous Next