Coinranking
Hive Futures
?
HIVE
Close Price
?
$ 0.04806
Trading Volume
?
$ 717,749
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.20M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HIVE / USDT Binance | $ 0.0481 | 0.0050% | $ 1.04 million | $ 600,715.23 | $ 0.0481 | Trade |
| 2 | HIVE / USDT MEXC Global | $ 0.0481 | 0.0050% | $ 96,696.41 | $ 104,146.81 | $ 0.0481 | Trade |
| 3 | HIVE / USDT Gate.com | $ 0.0480 | 0.0050% | $ 71,412.17 | $ 6,401.00 | $ 0.0481 | Trade |
Previous
Top Futures Exchanges for Hive
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.04 billion | $ 26.87 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.52 billion | $ 9.65 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.93 billion | $ 7.22 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.70 billion | $ 7.38 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.08 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.45 billion | $ 14.48 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.33 billion | 456 | 443 | Trade |
| | 9 |
XT.COM
| $ 3.58 billion | $ 3.68 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.67 billion | $ 3.85 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.048 | $ 0.0485 | $ 0.0486 | 0.0100% | $ 712,796 | $ 1.19 million |
| Jul 20, 2026 | $ 0.0478 | $ 0.0478 | $ 0.0481 | -0.014% | $ 764,274 | $ 1.17 million |
| Jul 19, 2026 | $ 0.0479 | $ 0.048 | $ 0.0479 | -0.0052% | $ 706,892 | $ 1.17 million |
| Jul 18, 2026 | $ 0.0483 | $ 0.0479 | $ 0.0479 | 0.0100% | $ 502,928 | $ 1.17 million |
| Jul 17, 2026 | $ 0.0483 | $ 0.0484 | $ 0.0483 | 0.0100% | $ 676,950 | $ 1.19 million |
| Jul 16, 2026 | $ 0.0494 | $ 0.0489 | $ 0.0483 | 0.0071% | $ 653,685 | $ 1.15 million |
| Jul 15, 2026 | $ 0.0493 | $ 0.0493 | $ 0.0494 | 0.0100% | $ 654,275 | $ 1.18 million |
| Jul 14, 2026 | $ 0.0481 | $ 0.0487 | $ 0.0493 | -0.0070% | $ 933,984 | $ 1.18 million |
| Jul 13, 2026 | $ 0.0487 | $ 0.0482 | $ 0.0481 | 0.0095% | $ 801,899 | $ 1.14 million |
| Jul 12, 2026 | $ 0.0494 | $ 0.0492 | $ 0.0487 | 0.0047% | $ 1.32 million | $ 1.17 million |
| Jul 11, 2026 | $ 0.0492 | $ 0.0498 | $ 0.0494 | 0.0100% | $ 955,041 | $ 1.23 million |
| Jul 10, 2026 | $ 0.0488 | $ 0.0492 | $ 0.0493 | 0.0100% | $ 734,796 | $ 1.26 million |
| Jul 9, 2026 | $ 0.0486 | $ 0.0488 | $ 0.0488 | 0.0100% | $ 658,428 | $ 1.15 million |
| Jul 8, 2026 | $ 0.0488 | $ 0.0483 | $ 0.0486 | 0.0100% | $ 685,222 | $ 1.14 million |
| Jul 7, 2026 | $ 0.0504 | $ 0.0496 | $ 0.0488 | 0.0100% | $ 644,227 | $ 1.18 million |
| Jul 6, 2026 | $ 0.0507 | $ 0.05 | $ 0.0504 | 0.0100% | $ 918,380 | $ 1.25 million |
| Jul 5, 2026 | $ 0.0519 | $ 0.0507 | $ 0.0507 | 0.0100% | $ 980,703 | $ 1.28 million |
| Jul 4, 2026 | $ 0.0516 | $ 0.052 | $ 0.0519 | 0.0100% | $ 1.99 million | $ 1.29 million |
| Jul 3, 2026 | $ 0.0503 | $ 0.0509 | $ 0.0516 | 0.0100% | $ 787,159 | $ 1.34 million |
| Jul 2, 2026 | $ 0.0502 | $ 0.0503 | $ 0.0503 | 0.0100% | $ 1.06 million | $ 1.21 million |
Previous Next