Coinranking
Hive Futures
?
HIVE
Close Price
?
$ 0.04798
Trading Volume
?
$ 2.24M
Funding Rate (avg)
?
-0.00147%
Open Interest
?
$ 1.31M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HIVE / USDT Binance | $ 0.0479 | -0.0012% | $ 1.18 million | $ 2.07 million | $ 0.0480 | Trade |
| 2 | HIVE / USDT MEXC Global | $ 0.0478 | -0.0010% | $ 68,207.64 | $ 124,934.27 | $ 0.0478 | Trade |
| 3 | HIVE / USDT Gate.com | $ 0.0479 | 0.0050% | $ 63,722.74 | $ 47,818.00 | $ 0.0479 | Trade |
Previous
Top Futures Exchanges for Hive
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.98 billion | $ 44.10 billion | 394 | 360 | Trade |
| | 2 |
Bybit
| $ 7.58 billion | $ 14.59 billion | 382 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.56 billion | $ 12.69 billion | 636 | 549 | Trade |
| | 4 |
Gate.com
| $ 7.04 billion | $ 15.78 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.37 billion | $ 9.33 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 5.21 billion | $ 2.58 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 4.99 billion | $ 26.71 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.68 billion | $ 5.34 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 6.70 billion | 380 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0495 | $ 0.0485 | $ 0.0482 | -0.058% | $ 5.28 million | $ 1.36 million |
| Jun 22, 2026 | $ 0.0488 | $ 0.0494 | $ 0.0495 | -0.0045% | $ 1.68 million | $ 1.34 million |
| Jun 21, 2026 | $ 0.0494 | $ 0.0497 | $ 0.0488 | -0.0099% | $ 3.58 million | $ 1.32 million |
| Jun 20, 2026 | $ 0.0484 | $ 0.0485 | $ 0.0493 | 0.0032% | $ 1.36 million | $ 1.51 million |
| Jun 19, 2026 | $ 0.05 | $ 0.0485 | $ 0.0484 | 0.0100% | $ 1.72 million | $ 1.41 million |
| Jun 18, 2026 | $ 0.0515 | $ 0.0499 | $ 0.05 | -0.013% | $ 2.52 million | $ 1.5 million |
| Jun 17, 2026 | $ 0.0512 | $ 0.0515 | $ 0.0515 | -0.0027% | $ 2.85 million | $ 1.53 million |
| Jun 16, 2026 | $ 0.0513 | $ 0.0514 | $ 0.0512 | -0.042% | $ 4.97 million | $ 1.6 million |
| Jun 15, 2026 | $ 0.0506 | $ 0.051 | $ 0.0513 | -0.014% | $ 1.94 million | $ 1.71 million |
| Jun 14, 2026 | $ 0.0504 | $ 0.0495 | $ 0.0506 | -0.0075% | $ 1.85 million | $ 1.73 million |
| Jun 13, 2026 | $ 0.0506 | $ 0.0502 | $ 0.0504 | -0.035% | $ 2.02 million | $ 1.77 million |
| Jun 12, 2026 | $ 0.0514 | $ 0.0504 | $ 0.0506 | -0.094% | $ 5.89 million | $ 1.81 million |
| Jun 11, 2026 | $ 0.0481 | $ 0.0508 | $ 0.0514 | -0.31% | $ 15.28 million | $ 2.01 million |
| Jun 10, 2026 | $ 0.047 | $ 0.0478 | $ 0.048 | -0.27% | $ 14.19 million | $ 1.72 million |
| Jun 9, 2026 | $ 0.0492 | $ 0.0466 | $ 0.047 | -0.032% | $ 3.15 million | $ 1.69 million |
| Jun 8, 2026 | $ 0.05 | $ 0.0489 | $ 0.0492 | -0.037% | $ 2.97 million | $ 1.82 million |
| Jun 7, 2026 | $ 0.0508 | $ 0.0504 | $ 0.0499 | -0.017% | $ 3.46 million | $ 1.88 million |
| Jun 6, 2026 | $ 0.0509 | $ 0.0508 | $ 0.0508 | 0.0100% | $ 3.47 million | $ 2.03 million |
| Jun 5, 2026 | $ 0.0559 | $ 0.0519 | $ 0.0508 | 0.0081% | $ 8.96 million | $ 2.18 million |
| Jun 4, 2026 | $ 0.0585 | $ 0.0568 | $ 0.0559 | -0.023% | $ 9.61 million | $ 2.48 million |
Previous Next