Coinranking
Hive Futures
?
HIVE
Close Price
?
$ 0.05661
Trading Volume
?
$ 10.02M
Funding Rate (avg)
?
-0.0469%
Open Interest
?
$ 2.44M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HIVE / USDT Binance | $ 0.0566 | -0.050% | $ 2.17 million | $ 9.60 million | $ 0.0566 | Trade |
| 2 | HIVE / USDT MEXC Global | $ 0.0565 | -0.050% | $ 144,089.19 | $ 217,195.10 | $ 0.0565 | Trade |
| 3 | HIVE / USDT Gate.com | $ 0.0566 | 0.040% | $ 123,924.12 | $ 206,963.00 | $ 0.0566 | Trade |
Previous
Top Futures Exchanges for Hive
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0598 | $ 0.0591 | $ 0.0585 | -0.15% | $ 9.16 million | $ 2.56 million |
| Jun 2, 2026 | $ 0.0602 | $ 0.062 | $ 0.0597 | -0.57% | $ 38.07 million | $ 2.79 million |
| Jun 1, 2026 | $ 0.0665 | $ 0.0617 | $ 0.0602 | -0.33% | $ 22.32 million | $ 3.32 million |
| May 31, 2026 | $ 0.0581 | $ 0.0652 | $ 0.0665 | -2.1% | $ 144.02 million | $ 4.84 million |
| May 30, 2026 | $ 0.0579 | $ 0.0585 | $ 0.0581 | 0.0100% | $ 1.1 million | $ 1.66 million |
| May 29, 2026 | $ 0.0581 | $ 0.0578 | $ 0.0579 | 0.0100% | $ 1.54 million | $ 1.69 million |
| May 28, 2026 | $ 0.0599 | $ 0.0578 | $ 0.0581 | 0.0090% | $ 2.07 million | $ 1.76 million |
| May 27, 2026 | $ 0.0608 | $ 0.0604 | $ 0.0599 | -0.015% | $ 2.21 million | $ 1.92 million |
| May 26, 2026 | $ 0.0623 | $ 0.0615 | $ 0.0608 | -0.034% | $ 4.07 million | $ 2.12 million |
| May 25, 2026 | $ 0.0599 | $ 0.0628 | $ 0.0624 | -0.59% | $ 19.6 million | $ 2.57 million |
| May 24, 2026 | $ 0.061 | $ 0.0605 | $ 0.0599 | -0.078% | $ 3.76 million | $ 1.68 million |
| May 23, 2026 | $ 0.0591 | $ 0.0602 | $ 0.0609 | -0.12% | $ 13.04 million | $ 1.78 million |
| May 22, 2026 | $ 0.0603 | $ 0.0602 | $ 0.0591 | 0.0100% | $ 1.37 million | $ 1.57 million |
| May 21, 2026 | $ 0.0594 | $ 0.0602 | $ 0.0603 | 0.0100% | $ 1.41 million | $ 1.67 million |
| May 20, 2026 | $ 0.0582 | $ 0.0589 | $ 0.0594 | 0.0100% | $ 1.04 million | $ 1.65 million |
| May 19, 2026 | $ 0.0594 | $ 0.0589 | $ 0.0582 | -0.0071% | $ 1.36 million | $ 1.61 million |
| May 18, 2026 | $ 0.058 | $ 0.0583 | $ 0.0594 | 0.0100% | $ 1.65 million | $ 1.65 million |
| May 17, 2026 | $ 0.0603 | $ 0.0596 | $ 0.058 | -0.0092% | $ 2.02 million | $ 1.7 million |
| May 16, 2026 | $ 0.0612 | $ 0.0601 | $ 0.0602 | -0.0093% | $ 2.11 million | $ 1.81 million |
| May 15, 2026 | $ 0.0642 | $ 0.0621 | $ 0.0612 | 0.0100% | $ 2.64 million | $ 2 million |
Previous Next