Hive Futures ?

HIVE
Close Price ?
$ 0.05213 +0.98%
Trading Volume ?
$ 2.44M
Funding Rate (avg) ?
-0.00951%
Open Interest ?
$ 1.66M -0.31%
BTC Dominance ?
57.1% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 HIVE / USDT Binance $ 0.0521
-0.0056%
$ 1.44 million $ 2.22 million $ 0.0521 Trade
2 HIVE / USDT MEXC Global $ 0.0521
-0.0053%
$ 130,930.07 $ 139,481.84 $ 0.0521 Trade
3 HIVE / USDT Gate.com $ 0.0521
0.0050%
$ 90,398.66 $ 89,417.00 $ 0.0521 Trade

Top Futures Exchanges for Hive

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.44 million $ 2.22 million 394 359 Trade
2 MEXC Global $ 130,930 $ 139,482 637 545 Trade
3 Gate.com $ 90,399 $ 89,417 513 510 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0513 $ 0.0514 $ 0.0512
-0.042%
$ 4.97 million $ 1.6 million
Jun 15, 2026 $ 0.0506 $ 0.051 $ 0.0513
-0.014%
$ 1.94 million $ 1.71 million
Jun 14, 2026 $ 0.0504 $ 0.0495 $ 0.0506
-0.0075%
$ 1.85 million $ 1.73 million
Jun 13, 2026 $ 0.0506 $ 0.0502 $ 0.0504
-0.035%
$ 2.02 million $ 1.77 million
Jun 12, 2026 $ 0.0514 $ 0.0504 $ 0.0506
-0.094%
$ 5.89 million $ 1.81 million
Jun 11, 2026 $ 0.0481 $ 0.0508 $ 0.0514
-0.31%
$ 15.28 million $ 2.01 million
Jun 10, 2026 $ 0.047 $ 0.0478 $ 0.048
-0.27%
$ 14.19 million $ 1.72 million
Jun 9, 2026 $ 0.0492 $ 0.0466 $ 0.047
-0.032%
$ 3.15 million $ 1.69 million
Jun 8, 2026 $ 0.05 $ 0.0489 $ 0.0492
-0.037%
$ 2.97 million $ 1.82 million
Jun 7, 2026 $ 0.0508 $ 0.0504 $ 0.0499
-0.017%
$ 3.46 million $ 1.88 million
Jun 6, 2026 $ 0.0509 $ 0.0508 $ 0.0508
0.0100%
$ 3.47 million $ 2.03 million
Jun 5, 2026 $ 0.0559 $ 0.0519 $ 0.0508
0.0081%
$ 8.96 million $ 2.18 million
Jun 4, 2026 $ 0.0585 $ 0.0568 $ 0.0559
-0.023%
$ 9.61 million $ 2.48 million
Jun 3, 2026 $ 0.0598 $ 0.0591 $ 0.0585
-0.15%
$ 9.16 million $ 2.56 million
Jun 2, 2026 $ 0.0602 $ 0.062 $ 0.0597
-0.57%
$ 38.07 million $ 2.79 million
Jun 1, 2026 $ 0.0665 $ 0.0617 $ 0.0602
-0.33%
$ 22.32 million $ 3.32 million
May 31, 2026 $ 0.0581 $ 0.0652 $ 0.0665
-2.1%
$ 144.02 million $ 4.84 million
May 30, 2026 $ 0.0579 $ 0.0585 $ 0.0581
0.0100%
$ 1.1 million $ 1.66 million
May 29, 2026 $ 0.0581 $ 0.0578 $ 0.0579
0.0100%
$ 1.54 million $ 1.69 million
May 28, 2026 $ 0.0599 $ 0.0578 $ 0.0581
0.0090%
$ 2.07 million $ 1.76 million