Coinranking
Hive Futures
?
HIVE
Close Price
?
$ 0.03978
Trading Volume
?
$ 878,280
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.25M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HIVE / USDT Binance | $ 0.0398 | 0.0050% | $ 1.09 million | $ 755,897.49 | $ 0.0398 | Trade |
| 2 | HIVE / USDT MEXC Global | $ 0.0397 | 0.0050% | $ 117,638.53 | $ 115,288.97 | $ 0.0397 | Trade |
| 3 | HIVE / USDT Gate.com | $ 0.0397 | 0.0050% | $ 39,994.88 | $ 7,367.00 | $ 0.0397 | Trade |
Previous
Top Futures Exchanges for Hive
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.94 billion | $ 22.87 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.85 billion | $ 6.32 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.76 billion | $ 5.08 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 8.02 billion | $ 9.06 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 3.79 billion | 476 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 9.67 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.23 billion | $ 1.02 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.68 billion | $ 3.45 billion | 358 | 359 | Trade |
| | 10 |
BingX
| $ 2.35 billion | $ 3.35 billion | 504 | 457 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0416 | $ 0.0415 | $ 0.0409 | -0.0082% | $ 673,769 | $ 1.24 million |
| Aug 9, 2026 | $ 0.0418 | $ 0.042 | $ 0.0416 | 0.0100% | $ 540,853 | $ 1.17 million |
| Aug 8, 2026 | $ 0.0414 | $ 0.0416 | $ 0.0418 | 0.0100% | $ 506,870 | $ 1.2 million |
| Aug 7, 2026 | $ 0.0414 | $ 0.0413 | $ 0.0414 | 0.0100% | $ 708,275 | $ 1.22 million |
| Aug 6, 2026 | $ 0.0416 | $ 0.0416 | $ 0.0414 | 0.0100% | $ 1.92 million | $ 1.14 million |
| Aug 5, 2026 | $ 0.0413 | $ 0.0416 | $ 0.0416 | 0.0100% | $ 630,962 | $ 1.15 million |
| Aug 4, 2026 | $ 0.0418 | $ 0.0414 | $ 0.0413 | 0.0100% | $ 661,673 | $ 1.18 million |
| Aug 3, 2026 | $ 0.0424 | $ 0.0418 | $ 0.0418 | 0.0100% | $ 930,414 | $ 1.17 million |
| Aug 2, 2026 | $ 0.0417 | $ 0.0421 | $ 0.0424 | -0.013% | $ 521,842 | $ 1.16 million |
| Aug 1, 2026 | $ 0.0424 | $ 0.0424 | $ 0.0417 | 0.0100% | $ 709,056 | $ 1.11 million |
| Jul 31, 2026 | $ 0.0424 | $ 0.0426 | $ 0.0424 | 0.0100% | $ 700,907 | $ 1.11 million |
| Jul 30, 2026 | $ 0.0421 | $ 0.0429 | $ 0.0424 | 0.0017% | $ 885,071 | $ 1.09 million |
| Jul 29, 2026 | $ 0.0438 | $ 0.0424 | $ 0.0421 | 0.0100% | $ 1.04 million | $ 1.09 million |
| Jul 28, 2026 | $ 0.0438 | $ 0.0437 | $ 0.0438 | 0.0082% | $ 764,974 | $ 1.15 million |
| Jul 27, 2026 | $ 0.0471 | $ 0.0459 | $ 0.0438 | -0.0078% | $ 1.14 million | $ 1.13 million |
| Jul 26, 2026 | $ 0.047 | $ 0.0469 | $ 0.0472 | 0.0100% | $ 589,634 | $ 1.15 million |
| Jul 25, 2026 | $ 0.0461 | $ 0.0464 | $ 0.047 | -0.0048% | $ 777,448 | $ 1.13 million |
| Jul 24, 2026 | $ 0.0468 | $ 0.0465 | $ 0.0461 | 0.0100% | $ 845,103 | $ 1.16 million |
| Jul 23, 2026 | $ 0.048 | $ 0.0476 | $ 0.0468 | -0.0026% | $ 757,005 | $ 1.17 million |
| Jul 22, 2026 | $ 0.0487 | $ 0.048 | $ 0.048 | -0.0028% | $ 695,977 | $ 1.21 million |
Previous Next