Coinranking
Hive Historical Data
HIVE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0543 | +0.00% | ||
| Yesterday | $0.055 | -4.42% | ||
| Oct 6, 2026 | $0.0576 | -0.52% | ||
| Oct 5, 2026 | $0.0579 | +0.05% | ||
| Oct 4, 2026 | $0.0579 | +2.37% | ||
| Oct 3, 2026 | $0.0565 | +0.33% | ||
| Oct 2, 2026 | $0.0562 | -0.80% | ||
| Oct 1, 2026 | $0.0567 | +0.00% | ||
| Sep 30, 2026 | $0.0567 | +1.56% | ||
| Sep 29, 2026 | $0.0558 | -0.19% | ||
| Sep 28, 2026 | $0.0559 | -6.14% | ||
| Sep 27, 2026 | $0.0596 | -0.53% | ||
| Sep 26, 2026 | $0.0599 | +3.66% | ||
| Sep 25, 2026 | $0.0578 | +0.38% | ||
| Sep 24, 2026 | $0.0576 | +6.52% | ||
| Sep 23, 2026 | $0.054 | -3.53% | ||
| Sep 22, 2026 | $0.056 | +0.93% | ||
| Sep 21, 2026 | $0.0555 | +3.19% | ||
| Sep 20, 2026 | $0.0538 | -2.20% | ||
| Sep 19, 2026 | $0.055 | +2.96% | ||
| Sep 18, 2026 | $0.0534 | +4.18% | ||
| Sep 17, 2026 | $0.0513 | -1.92% | ||
| Sep 16, 2026 | $0.0523 | -2.20% | ||
| Sep 15, 2026 | $0.0543 | +3.62% | ||
| Sep 14, 2026 | $0.0524 | +3.19% | ||
| Sep 13, 2026 | $0.051 | +4.50% | ||
| Sep 12, 2026 | $0.0488 | +6.74% | ||
| Sep 11, 2026 | $0.0457 | +4.27% | ||
| Sep 10, 2026 | $0.0438 | -3.86% | ||
| Sep 9, 2026 | $0.0456 | -0.11% | ||
| Sep 8, 2026 | $0.0456 | +0.05% | ||
| Sep 7, 2026 | $0.0456 | -2.61% | ||
| Sep 6, 2026 | $0.0468 | +0.00% | ||
| Sep 5, 2026 | $0.0468 | +0.84% | ||
| Sep 4, 2026 | $0.0464 | +0.70% | ||
| Sep 3, 2026 | $0.0461 | +4.34% | ||
| Sep 2, 2026 | $0.0442 | +1.19% | ||
| Sep 1, 2026 | $0.0436 | +0.85% | ||
| Aug 31, 2026 | $0.0433 | +3.04% | ||
| Aug 30, 2026 | $0.042 | -1.91% | ||
| Aug 29, 2026 | $0.0428 | -0.94% | ||
| Aug 28, 2026 | $0.0432 | -1.76% | ||
| Aug 27, 2026 | $0.044 | +0.92% | ||
| Aug 26, 2026 | $0.0436 | +4.10% | ||
| Aug 25, 2026 | $0.0419 | -2.06% | ||
| Aug 24, 2026 | $0.0428 | -2.85% | ||
| Aug 23, 2026 | $0.044 | +0.51% | ||
| Aug 22, 2026 | $0.0438 | -2.92% | ||
| Aug 21, 2026 | $0.0451 | +7.24% | ||
| Aug 20, 2026 | $0.0421 | +4.74% | ||
Previous Next