Hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0399
+0.00%
$ 22.89 million $ 433,849
Yesterday $ 0.041
-1.65%
$ 23.48 million $ 384,067
Aug 9, 2026 $ 0.0417
-0.36%
$ 23.86 million $ 270,255
Aug 8, 2026 $ 0.0418
+0.91%
$ 23.96 million $ 297,195
Aug 7, 2026 $ 0.0414
+0.11%
$ 23.72 million $ 317,088
Aug 6, 2026 $ 0.0414
-0.66%
$ 23.68 million $ 1.73 million
Aug 5, 2026 $ 0.0417
+0.69%
$ 23.83 million $ 318,280
Aug 4, 2026 $ 0.0414
-1.15%
$ 23.65 million $ 393,380
Aug 3, 2026 $ 0.0419
-1.28%
$ 23.92 million $ 445,064
Aug 2, 2026 $ 0.0424
+1.76%
$ 24.2 million $ 269,334
Aug 1, 2026 $ 0.0417
-1.74%
$ 23.78 million $ 344,114
Jul 31, 2026 $ 0.0424
-0.18%
$ 24.19 million $ 428,623
Jul 30, 2026 $ 0.0425
+0.90%
$ 24.21 million $ 399,315
Jul 29, 2026 $ 0.0421
-4.11%
$ 23.99 million $ 655,661
Jul 28, 2026 $ 0.0439
+0.13%
$ 25.01 million $ 1.55 million
Jul 27, 2026 $ 0.0439
-7.16%
$ 24.96 million $ 1.64 million
Jul 26, 2026 $ 0.0472
+0.35%
$ 26.87 million $ 1.22 million
Jul 25, 2026 $ 0.0471
+1.93%
$ 26.77 million $ 1.38 million
Jul 24, 2026 $ 0.0462
-1.33%
$ 26.26 million $ 1.43 million
Jul 23, 2026 $ 0.0468
-2.46%
$ 26.6 million $ 1.42 million
Jul 22, 2026 $ 0.048
-1.42%
$ 27.26 million $ 1.27 million
Jul 21, 2026 $ 0.0487
+1.20%
$ 27.66 million $ 1.39 million
Jul 20, 2026 $ 0.0481
+0.45%
$ 27.3 million $ 1.38 million
Jul 19, 2026 $ 0.0479
-0.13%
$ 27.18 million $ 1.4 million
Jul 18, 2026 $ 0.048
-0.99%
$ 27.21 million $ 1.31 million
Jul 17, 2026 $ 0.0484
+0.19%
$ 27.48 million $ 1.26 million
Jul 16, 2026 $ 0.0483
-2.29%
$ 27.42 million $ 1.31 million
Jul 15, 2026 $ 0.0495
+0.13%
$ 28.04 million $ 1.32 million
Jul 14, 2026 $ 0.0494
+2.49%
$ 27.99 million $ 1.32 million
Jul 13, 2026 $ 0.0482
-1.28%
$ 27.2 million $ 1.35 million
Jul 12, 2026 $ 0.0488
-1.33%
$ 27.52 million $ 1.92 million
Jul 11, 2026 $ 0.0495
+0.22%
$ 27.91 million $ 1.34 million
Jul 10, 2026 $ 0.0494
+1.09%
$ 27.86 million $ 1.29 million
Jul 9, 2026 $ 0.0488
+0.28%
$ 27.54 million $ 1.27 million
Jul 8, 2026 $ 0.0487
-0.29%
$ 27.47 million $ 1.34 million
Jul 7, 2026 $ 0.0488
-3.24%
$ 27.54 million $ 1.3 million
Jul 6, 2026 $ 0.0505
-0.57%
$ 28.46 million $ 1.46 million
Jul 5, 2026 $ 0.0508
-2.14%
$ 28.58 million $ 1.51 million
Jul 4, 2026 $ 0.0519
+0.57%
$ 29.18 million $ 2.28 million
Jul 3, 2026 $ 0.0516
+2.39%
$ 28.99 million $ 1.38 million
Jul 2, 2026 $ 0.0504
+0.16%
$ 28.3 million $ 1.55 million
Jul 1, 2026 $ 0.0503
+4.40%
$ 28.22 million $ 1.67 million
Jun 30, 2026 $ 0.0482
-4.62%
$ 27.02 million $ 2.11 million
Jun 29, 2026 $ 0.0505
-1.68%
$ 28.3 million $ 2.84 million
Jun 28, 2026 $ 0.0514
+2.96%
$ 28.77 million $ 5.67 million
Jun 27, 2026 $ 0.0498
-0.93%
$ 27.89 million $ 3.31 million
Jun 26, 2026 $ 0.0503
+2.43%
$ 28.14 million $ 2.23 million
Jun 25, 2026 $ 0.0491
+2.38%
$ 27.39 million $ 2.46 million
Jun 24, 2026 $ 0.0479
-0.95%
$ 26.73 million $ 1.79 million
Jun 23, 2026 $ 0.0484
-2.17%
$ 26.98 million $ 4.95 million
Download