Hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0627
+0.00%
$ 34.11 million $ 1.6 million
Yesterday $ 0.0642
+3.34%
$ 34.87 million $ 1.79 million
May 13, 2026 $ 0.0621
-7.26%
$ 33.75 million $ 1.75 million
May 12, 2026 $ 0.067
-0.30%
$ 36.37 million $ 2.19 million
May 11, 2026 $ 0.0672
+0.72%
$ 36.46 million $ 3.22 million
May 10, 2026 $ 0.0668
+0.80%
$ 36.19 million $ 1.93 million
May 9, 2026 $ 0.0662
-1.98%
$ 35.9 million $ 1.99 million
May 8, 2026 $ 0.0676
+2.01%
$ 36.62 million $ 2.69 million
May 7, 2026 $ 0.0662
-2.17%
$ 35.89 million $ 2.91 million
May 6, 2026 $ 0.0676
-7.64%
$ 36.65 million $ 5.51 million
May 5, 2026 $ 0.0732
+22.92%
$ 39.67 million $ 32.51 million
May 4, 2026 $ 0.0596
-0.19%
$ 32.27 million $ 1.22 million
May 3, 2026 $ 0.0597
-0.84%
$ 32.31 million $ 1.15 million
May 2, 2026 $ 0.0602
+1.05%
$ 32.57 million $ 1.1 million
May 1, 2026 $ 0.0596
+0.82%
$ 32.21 million $ 1.22 million
Apr 30, 2026 $ 0.0591
-0.87%
$ 31.93 million $ 1.18 million
Apr 29, 2026 $ 0.0596
-1.57%
$ 32.18 million $ 1.23 million
Apr 28, 2026 $ 0.0606
+0.08%
$ 32.71 million $ 1.24 million
Apr 27, 2026 $ 0.0605
-3.00%
$ 32.66 million $ 1.26 million
Apr 26, 2026 $ 0.0624
-0.62%
$ 33.66 million $ 1.25 million
Apr 25, 2026 $ 0.0628
+2.10%
$ 33.86 million $ 1.26 million
Apr 24, 2026 $ 0.0615
+0.16%
$ 33.16 million $ 1.22 million
Apr 23, 2026 $ 0.0614
+0.69%
$ 33.07 million $ 1.29 million
Apr 22, 2026 $ 0.0609
-1.21%
$ 32.84 million $ 1.27 million
Apr 21, 2026 $ 0.0617
-0.21%
$ 33.22 million $ 1.3 million
Apr 20, 2026 $ 0.0618
+2.62%
$ 33.28 million $ 1.29 million
Apr 19, 2026 $ 0.0602
-6.82%
$ 32.42 million $ 2.35 million
Apr 18, 2026 $ 0.0646
+0.93%
$ 34.72 million $ 2.14 million
Apr 17, 2026 $ 0.0641
+3.69%
$ 34.42 million $ 1.47 million
Apr 16, 2026 $ 0.0618
+3.66%
$ 33.19 million $ 1.39 million
Apr 15, 2026 $ 0.0596
+1.98%
$ 32.02 million $ 1.28 million
Apr 14, 2026 $ 0.0584
-3.04%
$ 31.38 million $ 1.25 million
Apr 13, 2026 $ 0.0603
+3.11%
$ 32.37 million $ 1.25 million
Apr 12, 2026 $ 0.0585
-2.23%
$ 31.37 million $ 1.29 million
Apr 11, 2026 $ 0.0598
-1.01%
$ 32.09 million $ 1.16 million
Apr 10, 2026 $ 0.0604
+0.83%
$ 32.41 million $ 1.26 million
Apr 9, 2026 $ 0.0599
+1.47%
$ 32.14 million $ 1.43 million
Apr 8, 2026 $ 0.059
-2.33%
$ 31.66 million $ 1.27 million
Apr 7, 2026 $ 0.0604
+3.14%
$ 32.41 million $ 1.31 million
Apr 6, 2026 $ 0.0586
-0.12%
$ 31.42 million $ 1.32 million
Apr 5, 2026 $ 0.0587
-0.57%
$ 31.45 million $ 1.17 million
Apr 4, 2026 $ 0.059
-1.25%
$ 31.62 million $ 1.28 million
Apr 3, 2026 $ 0.0598
+4.53%
$ 32.02 million $ 1.73 million
Apr 2, 2026 $ 0.0572
-1.41%
$ 30.62 million $ 1.3 million
Apr 1, 2026 $ 0.058
+1.61%
$ 31.04 million $ 1.46 million
Mar 31, 2026 $ 0.0571
+0.47%
$ 30.5 million $ 1.3 million
Mar 30, 2026 $ 0.0568
+0.83%
$ 30.34 million $ 1.5 million
Mar 29, 2026 $ 0.0563
-2.58%
$ 30.08 million $ 1.34 million
Mar 28, 2026 $ 0.0578
-0.44%
$ 30.87 million $ 1.29 million
Mar 27, 2026 $ 0.0581
-4.22%
$ 30.99 million $ 1.49 million
Download