Hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0481
-0.12%
$ 26.99 million $ 1.76 million
Yesterday $ 0.0484
-2.17%
$ 26.98 million $ 4.95 million
Jun 22, 2026 $ 0.0494
+0.96%
$ 27.58 million $ 1.87 million
Jun 21, 2026 $ 0.0489
-1.02%
$ 27.27 million $ 3.89 million
Jun 20, 2026 $ 0.0494
+2.39%
$ 27.54 million $ 1.37 million
Jun 19, 2026 $ 0.0483
-3.52%
$ 26.87 million $ 1.7 million
Jun 18, 2026 $ 0.05
-3.18%
$ 27.83 million $ 2.38 million
Jun 17, 2026 $ 0.0517
+0.70%
$ 28.72 million $ 2.24 million
Jun 16, 2026 $ 0.0513
+0.10%
$ 28.48 million $ 4.78 million
Jun 15, 2026 $ 0.0513
+1.15%
$ 28.42 million $ 1.93 million
Jun 14, 2026 $ 0.0507
+0.47%
$ 28.02 million $ 2.04 million
Jun 13, 2026 $ 0.0505
-0.74%
$ 27.89 million $ 1.95 million
Jun 12, 2026 $ 0.0508
-2.25%
$ 28.07 million $ 4.21 million
Jun 11, 2026 $ 0.052
+7.72%
$ 28.7 million $ 12.44 million
Jun 10, 2026 $ 0.0483
+2.74%
$ 26.62 million $ 6.07 million
Jun 9, 2026 $ 0.047
-4.38%
$ 25.89 million $ 1.46 million
Jun 8, 2026 $ 0.0491
-1.85%
$ 27.07 million $ 1.65 million
Jun 7, 2026 $ 0.05
-1.67%
$ 27.55 million $ 1.62 million
Jun 6, 2026 $ 0.0509
-0.12%
$ 28 million $ 1.5 million
Jun 5, 2026 $ 0.0509
-9.06%
$ 28.03 million $ 2.12 million
Jun 4, 2026 $ 0.056
-4.39%
$ 30.81 million $ 2.38 million
Jun 3, 2026 $ 0.0586
-2.82%
$ 32.22 million $ 2.09 million
Jun 2, 2026 $ 0.0602
-0.42%
$ 33.1 million $ 6.14 million
Jun 1, 2026 $ 0.0605
-11.61%
$ 33.23 million $ 4.32 million
May 31, 2026 $ 0.0684
+17.60%
$ 36.92 million $ 28.36 million
May 30, 2026 $ 0.0582
+0.33%
$ 31.97 million $ 1.23 million
May 29, 2026 $ 0.058
-0.20%
$ 31.81 million $ 1.28 million
May 28, 2026 $ 0.0581
-3.16%
$ 31.85 million $ 1.34 million
May 27, 2026 $ 0.06
-1.55%
$ 32.87 million $ 1.36 million
May 26, 2026 $ 0.0609
-3.24%
$ 33.37 million $ 1.79 million
May 25, 2026 $ 0.063
+4.82%
$ 34.19 million $ 4.69 million
May 24, 2026 $ 0.0601
-1.80%
$ 33.05 million $ 1.98 million
May 23, 2026 $ 0.0612
+3.40%
$ 33.46 million $ 5.2 million
May 22, 2026 $ 0.0592
-2.01%
$ 32.33 million $ 1.29 million
May 21, 2026 $ 0.0604
+1.54%
$ 32.96 million $ 1.28 million
May 20, 2026 $ 0.0595
+2.08%
$ 32.44 million $ 1.25 million
May 19, 2026 $ 0.0583
-1.93%
$ 31.73 million $ 1.35 million
May 18, 2026 $ 0.0594
+2.30%
$ 32.39 million $ 1.48 million
May 17, 2026 $ 0.0581
-3.76%
$ 31.62 million $ 1.54 million
May 16, 2026 $ 0.0603
-1.42%
$ 32.84 million $ 1.41 million
May 15, 2026 $ 0.0612
-4.64%
$ 33.27 million $ 1.54 million
May 14, 2026 $ 0.0642
+3.34%
$ 34.87 million $ 1.79 million
May 13, 2026 $ 0.0621
-7.26%
$ 33.75 million $ 1.75 million
May 12, 2026 $ 0.067
-0.30%
$ 36.37 million $ 2.19 million
May 11, 2026 $ 0.0672
+0.72%
$ 36.46 million $ 3.22 million
May 10, 2026 $ 0.0668
+0.80%
$ 36.19 million $ 1.93 million
May 9, 2026 $ 0.0662
-1.98%
$ 35.9 million $ 1.99 million
May 8, 2026 $ 0.0676
+2.01%
$ 36.62 million $ 2.69 million
May 7, 2026 $ 0.0662
-2.17%
$ 35.89 million $ 2.91 million
May 6, 2026 $ 0.0676
-7.64%
$ 36.65 million $ 5.51 million
Download