Hive Historical Data

HIVE Page 93
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $0.064
+0.68%
$33.66 million $1.53 million
Mar 6, 5 AM $0.0635
-0.12%
$33.43 million $1.53 million
Mar 6, 4 AM $0.0636
-1.01%
$33.47 million $1.51 million
Mar 6, 3 AM $0.0642
-0.14%
$33.79 million $1.5 million
Mar 6, 2 AM $0.0643
-0.02%
$33.84 million $1.51 million
Mar 6, 1 AM $0.0643
+0.46%
$33.84 million $1.52 million
Mar 6, 12 AM $0.0641
+0.31%
$33.69 million $1.52 million
Mar 5, 11 PM $0.0639
-0.27%
$33.58 million $1.49 million
Mar 5, 10 PM $0.064
+0.29%
$33.68 million $1.5 million
Mar 5, 9 PM $0.0638
-0.45%
$33.58 million $1.52 million
Mar 5, 8 PM $0.0641
+0.75%
$33.73 million $1.52 million
Mar 5, 7 PM $0.0637
+0.15%
$33.48 million $1.53 million
Mar 5, 6 PM $0.0636
+0.94%
$33.43 million $1.56 million
Mar 5, 5 PM $0.063
-1.07%
$33.12 million $1.57 million
Mar 5, 4 PM $0.0636
-0.34%
$33.47 million $1.57 million
Mar 5, 3 PM $0.0639
-1.50%
$33.59 million $1.56 million
Mar 5, 2 PM $0.0648
+0.40%
$34.1 million $1.58 million
Mar 5, 1 PM $0.0646
-0.32%
$33.96 million $1.55 million
Mar 5, 12 PM $0.0648
+0.51%
$34.07 million $1.55 million
Mar 5, 11 AM $0.0644
-0.47%
$33.9 million $1.57 million
Mar 5, 10 AM $0.0648
+0.46%
$34.06 million $1.62 million
Mar 5, 9 AM $0.0645
+0.65%
$33.9 million $1.64 million
Mar 5, 8 AM $0.064
+0.16%
$33.68 million $1.77 million
Mar 5, 7 AM $0.0639
-0.80%
$33.63 million $1.8 million
Mar 5, 6 AM $0.0645
+0.40%
$33.9 million $1.83 million
Mar 5, 5 AM $0.0642
-0.69%
$33.76 million $1.83 million
Mar 5, 4 AM $0.0646
+0.61%
$33.99 million $1.84 million
Mar 5, 3 AM $0.0642
+0.42%
$33.76 million $1.84 million
Mar 5, 2 AM $0.064
-0.10%
$33.62 million $1.86 million
Mar 5, 1 AM $0.064
-0.84%
$33.65 million $1.87 million
Mar 5, 12 AM $0.0646
-0.36%
$33.94 million $1.86 million
Mar 4, 11 PM $0.0647
+0.29%
$34.03 million $1.85 million
Mar 4, 10 PM $0.0646
-0.10%
$33.93 million $1.85 million
Mar 4, 9 PM $0.0646
+0.08%
$33.96 million $1.83 million
Mar 4, 8 PM $0.0646
-0.43%
$33.94 million $1.83 million
Mar 4, 7 PM $0.0648
-0.32%
$34.08 million $1.83 million
Mar 4, 6 PM $0.0651
+0.48%
$34.19 million $1.8 million
Mar 4, 5 PM $0.0647
+0.19%
$34.03 million $1.8 million
Mar 4, 4 PM $0.0644
-0.53%
$-- $1.83 million
Mar 4, 1 PM $0.064
+0.38%
$33.61 million $1.91 million
Mar 4, 12 PM $0.0637
-0.18%
$33.49 million $1.91 million
Mar 4, 11 AM $0.0638
-0.05%
$33.55 million $1.91 million
Mar 4, 9 AM $0.0642
+0.40%
$33.73 million $1.82 million
Mar 4, 8 AM $0.0639
+1.08%
$33.6 million $1.79 million
Mar 4, 7 AM $0.0632
+0.48%
$33.24 million $1.75 million
Mar 4, 6 AM $0.0629
-0.06%
$33.08 million $1.72 million
Mar 4, 5 AM $0.063
-0.13%
$33.1 million $1.75 million
Mar 4, 4 AM $0.0631
+0.25%
$33.14 million $1.76 million
Mar 4, 3 AM $0.0629
-1.44%
$33.03 million $1.77 million
Mar 4, 2 AM $0.0638
+0.11%
$33.51 million $1.74 million