Hive Historical Data

HIVE Page 95
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $0.0653
+0.20%
$34.24 million $3.46 million
Mar 2, 12 AM $0.0652
+1.69%
$34.17 million $3.83 million
Mar 1, 11 PM $0.0641
+0.60%
$33.61 million $3.9 million
Mar 1, 10 PM $0.0638
+0.22%
$33.44 million $3.9 million
Mar 1, 9 PM $0.0636
+0.80%
$33.36 million $3.88 million
Mar 1, 8 PM $0.0631
-1.26%
$33.09 million $3.87 million
Mar 1, 7 PM $0.0639
-0.51%
$33.53 million $3.87 million
Mar 1, 6 PM $0.0643
+0.17%
$33.7 million $3.9 million
Mar 1, 5 PM $0.0642
-0.34%
$33.64 million $3.89 million
Mar 1, 4 PM $0.0644
-0.85%
$33.76 million $3.91 million
Mar 1, 3 PM $0.065
-0.68%
$34.07 million $3.91 million
Mar 1, 2 PM $0.0654
-0.40%
$34.3 million $3.89 million
Mar 1, 1 PM $0.0657
+0.87%
$34.44 million $3.88 million
Mar 1, 12 PM $0.0651
-0.83%
$34.14 million $3.82 million
Mar 1, 11 AM $0.0656
+0.13%
$34.42 million $3.81 million
Mar 1, 10 AM $0.0656
-0.39%
$34.38 million $3.83 million
Mar 1, 9 AM $0.0658
-0.47%
$34.51 million $3.84 million
Mar 1, 8 AM $0.0661
-0.62%
$34.68 million $3.84 million
Mar 1, 7 AM $0.0666
+0.07%
$34.92 million $3.88 million
Mar 1, 6 AM $0.0665
-0.66%
$34.89 million $3.95 million
Mar 1, 5 AM $0.067
+0.02%
$35.13 million $4.05 million
Mar 1, 4 AM $0.067
-0.09%
$35.12 million $4.03 million
Mar 1, 3 AM $0.067
-0.33%
$35.11 million $3.99 million
Mar 1, 2 AM $0.0672
-0.25%
$35.22 million $3.95 million
Mar 1, 1 AM $0.0674
-1.84%
$35.33 million $3.83 million
Mar 1, 12 AM $0.0686
+4.58%
$35.94 million $3.35 million
Download