Cost Coin + Historical Data

AKM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0000215
-0.21%
$ 215,197 $ 1
Oct 15, 2023 $ 0.0000216
-0.20%
$ 215,617 $ 1
Oct 14, 2023 $ 0.0000216
+0.26%
$ 216,126 $ 1
Oct 13, 2023 $ 0.0000216
-0.02%
$ 215,626 $ 1
Oct 12, 2023 $ 0.0000216
+0.31%
$ 215,776 $ 1
Oct 11, 2023 $ 0.0000215
-0.04%
$ 215,201 $ 1
Oct 10, 2023 $ 0.0000215
-0.23%
$ 215,312 $ 1
Oct 9, 2023 $ 0.0000216
+1.24%
$ 215,813 $ 1
Oct 8, 2023 $ 0.0000213
+0.00%
$ 213,112 $ 1
Oct 7, 2023 $ 0.0000213
-0.83%
$ 213,242 $ 1
Oct 6, 2023 $ 0.0000215
-0.12%
$ 215,041 $ 1
Oct 5, 2023 $ 0.0000215
+76.33%
$ 215,235 $ 1
Oct 4, 2023 $ 0.0000122
+0.10%
$ 122,062 $ 5
Oct 3, 2023 $ 0.0000122
-0.14%
$ 121,989 $ 5
Oct 2, 2023 $ 0.0000122
+0.23%
$ 121,982 $ 5
Oct 1, 2023 $ 0.0000122
-0.38%
$ 121,666 $ 5
Sep 30, 2023 $ 0.0000122
+0.08%
$ 122,147 $ 5
Sep 29, 2023 $ 0.0000122
+0.00%
$ 122,032 $ 5
Sep 28, 2023 $ 0.0000122
+0.08%
$ 122,035 $ 5
Sep 27, 2023 $ 0.0000122
+0.01%
$ 121,927 $ 5
Sep 26, 2023 $ 0.0000122
-0.10%
$ 121,943 $ 5
Sep 25, 2023 $ 0.0000122
-0.67%
$ 122,051 $ 5
Sep 24, 2023 $ 0.0000123
-18.51%
$ 122,912 $ 5
Sep 23, 2023 $ 0.0000151
-39.62%
$ 150,817 $ 2
Sep 22, 2023 $ 0.000025
+104.38%
$ 249,738 $ 7
Sep 21, 2023 $ 0.0000122
+11.03%
$ 122,227 $ 9
Sep 20, 2023 $ 0.000011
+1.81%
$ 110,090 $ 9
Sep 19, 2023 $ 0.0000108
-15.76%
$ 108,110 $ 8
Sep 18, 2023 $ 0.0000128
-0.46%
$ 128,396 $ 33
Sep 17, 2023 $ 0.0000129
-0.36%
$ 128,871 $ 33
Sep 16, 2023 $ 0.0000129
+0.62%
$ 129,349 $ 33
Sep 15, 2023 $ 0.0000128
+124.81%
$ 128,459 $ 33
Sep 14, 2023 $ 0.0₅571
+11.82%
$ 57,148 $ 4
Sep 13, 2023 $ 0.0₅511
-0.11%
$ 51,107 $ 1,066
Sep 12, 2023 $ 0.0₅512
+69.83%
$ 51,154 $ 1,067
Sep 11, 2023 $ 0.0₅492
-0.17%
$ 49,205 $ 3
Sep 10, 2023 $ 0.0₅493
+0.39%
$ 49,290 $ 3
Sep 9, 2023 $ 0.0₅491
-0.04%
$ 49,052 $ 1
Sep 8, 2023 $ 0.0₅491
+0.59%
$ 49,074 $ 5
Sep 7, 2023 $ 0.0₅488
-58.36%
$ 48,787 $ 0
Sep 6, 2023 $ 0.0000117
-0.16%
$ 117,148 $ 0.1
Sep 5, 2023 $ 0.0000117
+0.30%
$ 117,395 $ 0.1
Sep 4, 2023 $ 0.0000117
-0.20%
$ 117,061 $ 0.1
Sep 3, 2023 $ 0.0₅571
-0.37%
$ 57,104 $ 0.0₈1
Sep 2, 2023 $ 0.0₅571
-0.49%
$ 57,099 $ 0.0₈1
Sep 1, 2023 $ 0.0₅573
-0.07%
$ 57,347 $ 0.0₈1
Aug 31, 2023 $ 0.0₅574
-25.72%
$ 57,401 $ 0.0₈1
Aug 30, 2023 $ 0.0₅773
+0.13%
$ 77,265 $ 5
Aug 29, 2023 $ 0.0₅772
-0.15%
$ 77,178 $ 5
Aug 28, 2023 $ 0.0₅773
-0.35%
$ 77,280 $ 5