Cost Coin + Historical Data

AKM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0₅776
+265.91%
$ 77,565 $ 5
Aug 26, 2023 $ 0.0₅212
+0.70%
$ 21,194 $ 14
Aug 25, 2023 $ 0.0₅21
-90.30%
$ 21,043 $ 14
Aug 24, 2023 $ 0.0000217
+0.40%
$ 217,105 $ 2
Aug 23, 2023 $ 0.0000216
-0.36%
$ 216,377 $ 2
Aug 22, 2023 $ 0.0000217
-0.26%
$ 217,033 $ 2
Aug 21, 2023 $ 0.0000218
-0.61%
$ 217,627 $ 2
Aug 20, 2023 $ 0.0000219
+0.20%
$ 219,023 $ 2
Aug 19, 2023 $ 0.0000219
+0.17%
$ 218,626 $ 2
Aug 18, 2023 $ 0.0000218
+0.03%
$ 218,346 $ 2
Aug 17, 2023 $ 0.0000218
+0.42%
$ 218,240 $ 2
Aug 16, 2023 $ 0.0000218
+0.23%
$ 217,504 $ 2
Aug 15, 2023 $ 0.0000217
+0.13%
$ 217,065 $ 2
Aug 14, 2023 $ 0.0000217
-0.03%
$ 216,772 $ 2
Aug 13, 2023 $ 0.0000217
-0.28%
$ 216,520 $ 2
Aug 12, 2023 $ 0.0000217
+0.12%
$ 217,089 $ 2
Aug 11, 2023 $ 0.0000217
+0.01%
$ 216,837 $ 2
Aug 10, 2023 $ 0.0000217
-0.03%
$ 216,799 $ 2
Aug 9, 2023 $ 0.0000217
-0.03%
$ 216,856 $ 2
Aug 8, 2023 $ 0.0000217
+0.08%
$ 216,970 $ 2
Aug 7, 2023 $ 0.0000217
+0.03%
$ 216,735 $ 2
Aug 6, 2023 $ 0.0000216
-0.27%
$ 216,489 $ 2
Aug 5, 2023 $ 0.0000217
+0.11%
$ 217,017 $ 2
Aug 4, 2023 $ 0.0000217
-0.09%
$ 216,771 $ 2
Aug 3, 2023 $ 0.0000217
+0.06%
$ 216,932 $ 2
Aug 2, 2023 $ 0.0000217
+0.27%
$ 216,915 $ 2
Aug 1, 2023 $ 0.0000216
-0.28%
$ 216,364 $ 2
Jul 31, 2023 $ 0.0000217
+0.00%
$ 216,946 $ 2
Jul 30, 2023 $ 0.0000217
-0.12%
$ 216,924 $ 2
Jul 29, 2023 $ 0.0000217
+0.02%
$ 217,165 $ 2
Jul 28, 2023 $ 0.0000217
+0.09%
$ 217,098 $ 2
Jul 27, 2023 $ 0.0000217
-0.15%
$ 216,815 $ 2
Jul 26, 2023 $ 0.0000217
+0.07%
$ 217,216 $ 2
Jul 25, 2023 $ 0.0000217
-0.06%
$ 216,965 $ 2
Jul 24, 2023 $ 0.0000217
+0.08%
$ 217,052 $ 2
Jul 23, 2023 $ 0.0000217
-0.24%
$ 216,775 $ 2
Jul 22, 2023 $ 0.0000217
+0.12%
$ 217,403 $ 2
Jul 21, 2023 $ 0.0000217
+0.00%
$ 217,126 $ 2
Jul 20, 2023 $ 0.0000217
-0.01%
$ 217,225 $ 2
Jul 19, 2023 $ 0.0000217
+0.08%
$ 217,141 $ 2
Jul 18, 2023 $ 0.0000217
-0.07%
$ 217,027 $ 2
Jul 17, 2023 $ 0.0000217
-0.16%
$ 217,098 $ 2
Jul 16, 2023 $ 0.0000218
+0.33%
$ 217,778 $ 2
Jul 15, 2023 $ 0.0000217
+0.06%
$ 217,245 $ 2
Jul 14, 2023 $ 0.0000217
+0.17%
$ 217,028 $ 2
Jul 13, 2023 $ 0.0000217
-0.17%
$ 216,679 $ 2
Jul 12, 2023 $ 0.0000217
+0.00%
$ 217,048 $ 2
Jul 11, 2023 $ 0.0000217
+0.05%
$ 217,058 $ 2
Jul 10, 2023 $ 0.0000217
-0.07%
$ 216,916 $ 2
Jul 9, 2023 $ 0.0000217
+0.09%
$ 217,077 $ 2