bloo foster coin Historical Data

BLOO
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0712
-1.49%
$ -- $ 1,756
Jun 10, 2025 $ 0.0719
+4.04%
$ 71,942 $ 1,783
Jun 9, 2025 $ 0.0686
+6.02%
$ 68,562 $ 13
Jun 8, 2025 $ 0.0646
-0.91%
$ 64,580 $ 9
Jun 7, 2025 $ 0.0652
+2.31%
$ 65,212 $ 33
Jun 6, 2025 $ 0.0637
+2.10%
$ 63,697 $ 57
Jun 5, 2025 $ 0.0625
-7.26%
$ 62,517 $ 14
Jun 3, 2025 $ 0.0676
+0.41%
$ -- $ 71
Jun 2, 2025 $ 0.0671
+4.44%
$ 67,116 $ 70
May 31, 2025 $ 0.0653
-0.19%
$ -- $ 14
May 30, 2025 $ 0.0658
-4.06%
$ 65,767 $ 14
May 29, 2025 $ 0.0688
-1.20%
$ 68,821 $ 0
May 28, 2025 $ 0.0693
-0.07%
$ 69,279 $ 16
May 27, 2025 $ 0.0693
+4.06%
$ 69,317 $ 2
May 26, 2025 $ 0.066
-0.39%
$ 65,974 $ 10
May 25, 2025 $ 0.0663
+0.52%
$ 66,316 $ 11
May 24, 2025 $ 0.0657
+0.32%
$ 65,741 $ 35
May 23, 2025 $ 0.0657
+1.75%
$ 65,686 $ 787
May 22, 2025 $ 0.0641
+2.82%
$ 64,150 $ 6
May 21, 2025 $ 0.0614
+0.80%
$ 61,398 $ 27
May 20, 2025 $ 0.061
+1.00%
$ 61,016 $ 246
May 19, 2025 $ 0.06
+2.15%
$ 59,992 $ 69
May 18, 2025 $ 0.0585
-1.88%
$ 58,544 $ 71
May 17, 2025 $ 0.0596
-9.63%
$ 59,630 $ 620
May 16, 2025 $ 0.066
+0.52%
$ 65,956 $ 27
May 15, 2025 $ 0.0659
-1.66%
$ 65,876 $ 498
May 14, 2025 $ 0.0668
-4.83%
$ -- $ 385
May 13, 2025 $ 0.0699
+9.72%
$ 69,877 $ 420
May 12, 2025 $ 0.0638
+12.80%
$ 63,834 $ 1,333
May 11, 2025 $ 0.0565
+0.87%
$ 56,493 $ 24
May 10, 2025 $ 0.0532
+0.78%
$ -- $ 160
May 9, 2025 $ 0.0528
+4.52%
$ 52,847 $ 158
May 8, 2025 $ 0.0502
+19.01%
$ 50,211 $ 62
May 5, 2025 $ 0.0418
-0.49%
$ 41,767 $ 39
May 3, 2025 $ 0.0425
-0.83%
$ -- $ 4
May 2, 2025 $ 0.0428
-0.02%
$ 42,778 $ 4
May 1, 2025 $ 0.0427
+0.49%
$ 42,698 $ 333
Apr 30, 2025 $ 0.0422
+0.00%
$ 42,189 $ 12
Apr 29, 2025 $ 0.0428
+0.88%
$ -- $ 6
Apr 28, 2025 $ 0.0424
+0.48%
$ 42,393 $ 6
Apr 27, 2025 $ 0.0422
-1.29%
$ 42,245 $ 0
Apr 26, 2025 $ 0.0426
+0.87%
$ -- $ 1
Apr 25, 2025 $ 0.0421
+1.11%
$ 42,111 $ 1
Apr 24, 2025 $ 0.0418
+0.98%
$ 41,759 $ 0
Apr 23, 2025 $ 0.0427
+0.00%
$ -- $ 0
Apr 19, 2025 $ 0.038
+0.00%
$ -- $ 1,415
Apr 5, 2025 $ 0.0451
+0.00%
$ -- $ 33
Mar 29, 2025 $ 0.0475
+0.00%
$ -- $ 129
Mar 22, 2025 $ 0.0506
+0.00%
$ -- $ 2
Mar 15, 2025 $ 0.0504
+0.00%
$ -- $ 38
Download