bloo foster coin Historical Data

BLOO
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.0712
-1.49%
$-- $1,756
Jun 10, 2025 $0.0719
+4.04%
$71,942 $1,783
Jun 9, 2025 $0.0686
+6.02%
$68,562 $13
Jun 8, 2025 $0.0646
-0.91%
$64,580 $9
Jun 7, 2025 $0.0652
+2.31%
$65,212 $33
Jun 6, 2025 $0.0637
+2.10%
$63,697 $57
Jun 5, 2025 $0.0625
-7.26%
$62,517 $14
Jun 3, 2025 $0.0676
+0.41%
$-- $71
Jun 2, 2025 $0.0671
+4.44%
$67,116 $70
May 31, 2025 $0.0653
-0.19%
$-- $14
May 30, 2025 $0.0658
-4.06%
$65,767 $14
May 29, 2025 $0.0688
-1.20%
$68,821 $0
May 28, 2025 $0.0693
-0.07%
$69,279 $16
May 27, 2025 $0.0693
+4.06%
$69,317 $2
May 26, 2025 $0.066
-0.39%
$65,974 $10
May 25, 2025 $0.0663
+0.52%
$66,316 $11
May 24, 2025 $0.0657
+0.32%
$65,741 $35
May 23, 2025 $0.0657
+1.75%
$65,686 $787
May 22, 2025 $0.0641
+2.82%
$64,150 $6
May 21, 2025 $0.0614
+0.80%
$61,398 $27
May 20, 2025 $0.061
+1.00%
$61,016 $246
May 19, 2025 $0.06
+2.15%
$59,992 $69
May 18, 2025 $0.0585
-1.88%
$58,544 $71
May 17, 2025 $0.0596
-9.63%
$59,630 $620
May 16, 2025 $0.066
+0.52%
$65,956 $27
May 15, 2025 $0.0659
-1.66%
$65,876 $498
May 14, 2025 $0.0668
-4.83%
$-- $385
May 13, 2025 $0.0699
+9.72%
$69,877 $420
May 12, 2025 $0.0638
+12.80%
$63,834 $1,333
May 11, 2025 $0.0565
+0.87%
$56,493 $24
May 10, 2025 $0.0532
+0.78%
$-- $160
May 9, 2025 $0.0528
+4.52%
$52,847 $158
May 8, 2025 $0.0502
+19.01%
$50,211 $62
May 5, 2025 $0.0418
-0.49%
$41,767 $39
May 3, 2025 $0.0425
-0.83%
$-- $4
May 2, 2025 $0.0428
-0.02%
$42,778 $4
May 1, 2025 $0.0427
+0.49%
$42,698 $333
Apr 30, 2025 $0.0422
+0.00%
$42,189 $12
Apr 29, 2025 $0.0428
+0.88%
$-- $6
Apr 28, 2025 $0.0424
+0.48%
$42,393 $6
Apr 27, 2025 $0.0422
-1.29%
$42,245 $0
Apr 26, 2025 $0.0426
+0.87%
$-- $1
Apr 25, 2025 $0.0421
+1.11%
$42,111 $1
Apr 24, 2025 $0.0418
+0.98%
$41,759 $0
Apr 23, 2025 $0.0427
+0.00%
$-- $0
Apr 19, 2025 $0.038
+0.00%
$-- $1,415
Apr 5, 2025 $0.0451
+0.00%
$-- $33
Mar 29, 2025 $0.0475
+0.00%
$-- $129
Mar 22, 2025 $0.0506
+0.00%
$-- $2
Mar 15, 2025 $0.0504
+0.00%
$-- $38
Download