bloo foster coin Historical Data

BLOO
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0712
+10.84%
$-- $3,805
May 2025 $0.0658
+54.78%
$-- $5,362
Apr 2025 $0.0422
-6.40%
$42,189 $1,476
Mar 2025 $0.0475
-25.25%
$-- $840
Feb 2025 $0.077
-16.38%
$-- $1,944
Jan 2025 $0.091
-41.15%
$91,523 $53,236
Dec 2024 $0.159
-16.26%
$154,236 $171,534
Nov 2024 $0.184
-9.98%
$190,490 $190,821
Oct 2024 $0.216
-34.13%
$204,062 $69,653
Download