bloo foster coin Historical Data

BLOO
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0712
+10.84%
$ -- $ 3,805
May 2025 $ 0.0658
+54.78%
$ -- $ 5,362
Apr 2025 $ 0.0422
-6.40%
$ 42,189 $ 1,476
Mar 2025 $ 0.0475
-25.25%
$ -- $ 840
Feb 2025 $ 0.077
-16.38%
$ -- $ 1,944
Jan 2025 $ 0.091
-41.15%
$ 91,523 $ 53,236
Dec 2024 $ 0.159
-16.26%
$ 154,236 $ 171,534
Nov 2024 $ 0.184
-9.98%
$ 190,490 $ 190,821
Oct 2024 $ 0.216
-34.13%
$ 204,062 $ 69,653
Download