bloo foster coin Historical Data

BLOO
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.0712
+10.15%
$-- $3,552
Jun 2 $0.0652
+1.48%
$64,580 $244
May 26 $0.0653
-1.36%
$-- $56
May 19 $0.0657
+11.94%
$66,316 $1,169
May 12 $0.0596
+5.37%
$58,544 $3,284
May 5 $0.0532
+26.86%
$56,493 $420
Apr 28 $0.0425
+0.65%
$-- $366
Apr 21 $0.0422
-0.98%
$42,245 $4
Apr 14 $0.038
+0.00%
$-- $1,415
Mar 31 $0.0451
+0.00%
$-- $33
Mar 24 $0.0475
+0.00%
$-- $129
Mar 17 $0.0506
+0.00%
$-- $2
Mar 10 $0.0504
+0.00%
$-- $38
Mar 3 $0.0598
+0.00%
$-- $1
Feb 24 $0.0635
+0.00%
$-- $669
Feb 17 $0.077
+0.00%
$-- $180
Feb 10 $0.0753
+0.00%
$-- $26
Feb 3 $0.0748
-7.31%
$-- $833
Jan 27 $0.0807
-35.63%
$80,692 $8,423
Jan 20 $0.0942
-1.91%
$125,280 $3,887
Jan 13 $0.105
-18.66%
$96,251 $6,630
Jan 6 $0.13
-12.39%
$128,375 $8,216
Dec 30 $0.155
-2.05%
$148,186 $7,260
Dec 23 $0.162
-0.01%
$157,604 $8,920
Dec 16 $0.172
-57.52%
$161,920 $45,615
Dec 9 $0.248
+7.82%
$392,475 $35,777
Dec 2 $0.234
+22.94%
$231,879 $22,248
Nov 25 $0.19
-11.27%
$190,060 $9,871
Nov 18 $0.243
-12.39%
$214,619 $21,337
Nov 11 $0.372
+15.32%
$276,288 $78,225
Nov 4 $0.449
+143.14%
$322,458 $36,311
Oct 28 $0.185
-3.01%
$184,604 $22,285
Oct 21 $0.171
-31.81%
$190,384 $11,984
Oct 14 $0.251
-21.26%
$250,860 $22,791
Oct 7 $0.323
-1.25%
$318,381 $7,658
Download