bloo foster coin Historical Data

BLOO
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0712
+10.15%
$ -- $ 3,552
Jun 2 $ 0.0652
+1.48%
$ 64,580 $ 244
May 26 $ 0.0653
-1.36%
$ -- $ 56
May 19 $ 0.0657
+11.94%
$ 66,316 $ 1,169
May 12 $ 0.0596
+5.37%
$ 58,544 $ 3,284
May 5 $ 0.0532
+26.86%
$ 56,493 $ 420
Apr 28 $ 0.0425
+0.65%
$ -- $ 366
Apr 21 $ 0.0422
-0.98%
$ 42,245 $ 4
Apr 14 $ 0.038
+0.00%
$ -- $ 1,415
Mar 31 $ 0.0451
+0.00%
$ -- $ 33
Mar 24 $ 0.0475
+0.00%
$ -- $ 129
Mar 17 $ 0.0506
+0.00%
$ -- $ 2
Mar 10 $ 0.0504
+0.00%
$ -- $ 38
Mar 3 $ 0.0598
+0.00%
$ -- $ 1
Feb 24 $ 0.0635
+0.00%
$ -- $ 669
Feb 17 $ 0.077
+0.00%
$ -- $ 180
Feb 10 $ 0.0753
+0.00%
$ -- $ 26
Feb 3 $ 0.0748
-7.31%
$ -- $ 833
Jan 27 $ 0.0807
-35.63%
$ 80,692 $ 8,423
Jan 20 $ 0.0942
-1.91%
$ 125,280 $ 3,887
Jan 13 $ 0.105
-18.66%
$ 96,251 $ 6,630
Jan 6 $ 0.13
-12.39%
$ 128,375 $ 8,216
Dec 30 $ 0.155
-2.05%
$ 148,186 $ 7,260
Dec 23 $ 0.162
-0.01%
$ 157,604 $ 8,920
Dec 16 $ 0.172
-57.52%
$ 161,920 $ 45,615
Dec 9 $ 0.248
+7.82%
$ 392,475 $ 35,777
Dec 2 $ 0.234
+22.94%
$ 231,879 $ 22,248
Nov 25 $ 0.19
-11.27%
$ 190,060 $ 9,871
Nov 18 $ 0.243
-12.39%
$ 214,619 $ 21,337
Nov 11 $ 0.372
+15.32%
$ 276,288 $ 78,225
Nov 4 $ 0.449
+143.14%
$ 322,458 $ 36,311
Oct 28 $ 0.185
-3.01%
$ 184,604 $ 22,285
Oct 21 $ 0.171
-31.81%
$ 190,384 $ 11,984
Oct 14 $ 0.251
-21.26%
$ 250,860 $ 22,791
Oct 7 $ 0.323
-1.25%
$ 318,381 $ 7,658
Download