Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bloo foster coin Historical Data

BLOO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9 $0.0712
+10.15%
$-- $3,552
Jun 2 $0.0652
+1.48%
$64,580 $244
May 26 $0.0653
-1.36%
$-- $56
May 19 $0.0657
+11.94%
$66,316 $1,169
May 12 $0.0596
+5.37%
$58,544 $3,284
May 5 $0.0532
+26.86%
$56,493 $420
Apr 28 $0.0425
+0.65%
$-- $366
Apr 21 $0.0422
-0.98%
$42,245 $4
Apr 14 $0.038
+0.00%
$-- $1,415
Mar 31 $0.0451
+0.00%
$-- $33
Mar 24 $0.0475
+0.00%
$-- $129
Mar 17 $0.0506
+0.00%
$-- $2
Mar 10 $0.0504
+0.00%
$-- $38
Mar 3 $0.0598
+0.00%
$-- $1
Feb 24 $0.0635
+0.00%
$-- $669
Feb 17 $0.077
+0.00%
$-- $180
Feb 10 $0.0753
+0.00%
$-- $26
Feb 3 $0.0748
-7.31%
$-- $833
Jan 27 $0.0807
-35.63%
$80,692 $8,423
Jan 20 $0.0942
-1.91%
$125,280 $3,887
Jan 13 $0.105
-18.66%
$96,251 $6,630
Jan 6 $0.13
-12.39%
$128,375 $8,216
Dec 30 $0.155
-2.05%
$148,186 $7,260
Dec 23 $0.162
-0.01%
$157,604 $8,920
Dec 16 $0.172
-57.52%
$161,920 $45,615
Dec 9 $0.248
+7.82%
$392,475 $35,777
Dec 2 $0.234
+22.94%
$231,879 $22,248
Nov 25 $0.19
-11.27%
$190,060 $9,871
Nov 18 $0.243
-12.39%
$214,619 $21,337
Nov 11 $0.372
+15.32%
$276,288 $78,225
Nov 4 $0.449
+143.14%
$322,458 $36,311
Oct 28 $0.185
-3.01%
$184,604 $22,285
Oct 21 $0.171
-31.81%
$190,384 $11,984
Oct 14 $0.251
-21.26%
$250,860 $22,791
Oct 7 $0.323
-1.25%
$318,381 $7,658
Download