bloo foster coin Historical Data

BLOO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.177
+4.49%
$176,659 $1,605
Dec 23, 2024 $0.17
+4.79%
$169,762 $4,257
Dec 22, 2024 $0.162
-5.55%
$161,920 $1,194
Dec 21, 2024 $0.172
-4.56%
$172,488 $367
Dec 20, 2024 $0.182
+2.99%
$181,877 $4,024
Dec 19, 2024 $0.177
-9.58%
$177,129 $4,343
Dec 18, 2024 $0.194
-12.86%
$193,790 $4,390
Dec 17, 2024 $0.221
-17.02%
$220,886 $8,165
Dec 16, 2024 $0.267
-34.32%
$266,713 $24,326
Dec 15, 2024 $0.392
+58.18%
$392,475 $53,840
Dec 14, 2024 $0.248
+10.92%
$248,203 $4,603
Dec 13, 2024 $0.223
-5.16%
$223,396 $1,845
Dec 12, 2024 $0.235
-1.33%
$234,750 $5,455
Dec 11, 2024 $0.238
+24.89%
$238,422 $9,476
Dec 10, 2024 $0.192
-24.64%
$191,917 $6,643
Dec 9, 2024 $0.255
+10.55%
$254,500 $7,755
Dec 8, 2024 $0.232
-0.57%
$231,879 $1,825
Dec 7, 2024 $0.234
-0.84%
$233,640 $1,217
Dec 6, 2024 $0.236
-0.25%
$235,899 $5,480
Dec 5, 2024 $0.236
-6.78%
$236,251 $10,419
Dec 4, 2024 $0.184
+0.00%
$-- $2,193
Dec 3, 2024 $0.179
-0.70%
$179,273 $2,194
Dec 2, 2024 $0.18
-5.17%
$180,215 $746
Dec 1, 2024 $0.19
+0.28%
$190,060 $1,377
Nov 30, 2024 $0.19
+3.91%
$190,490 $95
Nov 29, 2024 $0.184
-3.43%
$183,776 $2,040
Nov 28, 2024 $0.191
-1.83%
$190,832 $135
Nov 27, 2024 $0.195
+4.72%
$195,141 $1,398
Nov 26, 2024 $0.187
-15.34%
$186,578 $4,039
Nov 25, 2024 $0.22
+2.86%
$220,332 $787
Nov 24, 2024 $0.214
-12.07%
$214,619 $4,169
Nov 23, 2024 $0.243
+3.43%
$242,953 $1,552
Nov 22, 2024 $0.234
-3.44%
$236,092 $679
Nov 21, 2024 $0.242
+2.15%
$241,821 $1,759
Nov 20, 2024 $0.235
-1.93%
$235,708 $3,222
Nov 19, 2024 $0.241
-12.72%
$240,584 $5,632
Nov 18, 2024 $0.278
+0.46%
$278,121 $8,493
Nov 17, 2024 $0.276
-25.98%
$276,288 $17,732
Nov 16, 2024 $0.372
-3.61%
$371,836 $18,838
Nov 15, 2024 $0.398
+51.65%
$398,135 $17,937
Nov 14, 2024 $0.262
+8.19%
$262,187 $11,878
Nov 13, 2024 $0.243
-11.07%
$242,579 $6,356
Nov 12, 2024 $0.273
+15.82%
$273,214 $6,933
Nov 11, 2024 $0.236
-26.89%
$235,726 $16,284
Nov 10, 2024 $0.322
-27.92%
$322,458 $21,176
Nov 9, 2024 $0.449
+70.44%
$448,612 $25,946
Nov 8, 2024 $0.263
+5.07%
$262,739 $1,774
Nov 7, 2024 $0.249
+3.11%
$249,209 $1,047
Nov 6, 2024 $0.242
+34.55%
$241,934 $6,657
Nov 5, 2024 $0.18
-1.25%
$179,809 $378