bloo foster coin Historical Data

BLOO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.177
+4.49%
$ 176,659 $ 1,605
Dec 23, 2024 $ 0.17
+4.79%
$ 169,762 $ 4,257
Dec 22, 2024 $ 0.162
-5.55%
$ 161,920 $ 1,194
Dec 21, 2024 $ 0.172
-4.56%
$ 172,488 $ 367
Dec 20, 2024 $ 0.182
+2.99%
$ 181,877 $ 4,024
Dec 19, 2024 $ 0.177
-9.58%
$ 177,129 $ 4,343
Dec 18, 2024 $ 0.194
-12.86%
$ 193,790 $ 4,390
Dec 17, 2024 $ 0.221
-17.02%
$ 220,886 $ 8,165
Dec 16, 2024 $ 0.267
-34.32%
$ 266,713 $ 24,326
Dec 15, 2024 $ 0.392
+58.18%
$ 392,475 $ 53,840
Dec 14, 2024 $ 0.248
+10.92%
$ 248,203 $ 4,603
Dec 13, 2024 $ 0.223
-5.16%
$ 223,396 $ 1,845
Dec 12, 2024 $ 0.235
-1.33%
$ 234,750 $ 5,455
Dec 11, 2024 $ 0.238
+24.89%
$ 238,422 $ 9,476
Dec 10, 2024 $ 0.192
-24.64%
$ 191,917 $ 6,643
Dec 9, 2024 $ 0.255
+10.55%
$ 254,500 $ 7,755
Dec 8, 2024 $ 0.232
-0.57%
$ 231,879 $ 1,825
Dec 7, 2024 $ 0.234
-0.84%
$ 233,640 $ 1,217
Dec 6, 2024 $ 0.236
-0.25%
$ 235,899 $ 5,480
Dec 5, 2024 $ 0.236
-6.78%
$ 236,251 $ 10,419
Dec 4, 2024 $ 0.184
+0.00%
$ -- $ 2,193
Dec 3, 2024 $ 0.179
-0.70%
$ 179,273 $ 2,194
Dec 2, 2024 $ 0.18
-5.17%
$ 180,215 $ 746
Dec 1, 2024 $ 0.19
+0.28%
$ 190,060 $ 1,377
Nov 30, 2024 $ 0.19
+3.91%
$ 190,490 $ 95
Nov 29, 2024 $ 0.184
-3.43%
$ 183,776 $ 2,040
Nov 28, 2024 $ 0.191
-1.83%
$ 190,832 $ 135
Nov 27, 2024 $ 0.195
+4.72%
$ 195,141 $ 1,398
Nov 26, 2024 $ 0.187
-15.34%
$ 186,578 $ 4,039
Nov 25, 2024 $ 0.22
+2.86%
$ 220,332 $ 787
Nov 24, 2024 $ 0.214
-12.07%
$ 214,619 $ 4,169
Nov 23, 2024 $ 0.243
+3.43%
$ 242,953 $ 1,552
Nov 22, 2024 $ 0.234
-3.44%
$ 236,092 $ 679
Nov 21, 2024 $ 0.242
+2.15%
$ 241,821 $ 1,759
Nov 20, 2024 $ 0.235
-1.93%
$ 235,708 $ 3,222
Nov 19, 2024 $ 0.241
-12.72%
$ 240,584 $ 5,632
Nov 18, 2024 $ 0.278
+0.46%
$ 278,121 $ 8,493
Nov 17, 2024 $ 0.276
-25.98%
$ 276,288 $ 17,732
Nov 16, 2024 $ 0.372
-3.61%
$ 371,836 $ 18,838
Nov 15, 2024 $ 0.398
+51.65%
$ 398,135 $ 17,937
Nov 14, 2024 $ 0.262
+8.19%
$ 262,187 $ 11,878
Nov 13, 2024 $ 0.243
-11.07%
$ 242,579 $ 6,356
Nov 12, 2024 $ 0.273
+15.82%
$ 273,214 $ 6,933
Nov 11, 2024 $ 0.236
-26.89%
$ 235,726 $ 16,284
Nov 10, 2024 $ 0.322
-27.92%
$ 322,458 $ 21,176
Nov 9, 2024 $ 0.449
+70.44%
$ 448,612 $ 25,946
Nov 8, 2024 $ 0.263
+5.07%
$ 262,739 $ 1,774
Nov 7, 2024 $ 0.249
+3.11%
$ 249,209 $ 1,047
Nov 6, 2024 $ 0.242
+34.55%
$ 241,934 $ 6,657
Nov 5, 2024 $ 0.18
-1.25%
$ 179,809 $ 378