bloo foster coin Historical Data

BLOO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.184
-0.08%
$ -- $ 509
Nov 3, 2024 $ 0.185
-1.19%
$ 184,604 $ 510
Nov 2, 2024 $ 0.187
-9.51%
$ 186,787 $ 2,275
Nov 1, 2024 $ 0.207
+1.15%
$ 206,505 $ 687
Oct 31, 2024 $ 0.204
-5.33%
$ 204,062 $ 8,967
Oct 30, 2024 $ 0.216
-5.35%
$ 215,535 $ 3,238
Oct 29, 2024 $ 0.228
+21.26%
$ 227,665 $ 4,864
Oct 28, 2024 $ 0.188
-1.38%
$ 187,692 $ 1,744
Oct 27, 2024 $ 0.19
+11.19%
$ 190,384 $ 5,869
Oct 26, 2024 $ 0.171
+0.05%
$ 171,173 $ 2,374
Oct 25, 2024 $ 0.17
-11.30%
$ 170,194 $ 2,342
Oct 24, 2024 $ 0.192
-4.60%
$ 191,808 $ 869
Oct 23, 2024 $ 0.201
-7.62%
$ 201,189 $ 963
Oct 22, 2024 $ 0.218
-4.11%
$ 217,592 $ 3,078
Oct 21, 2024 $ 0.227
-9.61%
$ 226,900 $ 2,358
Oct 20, 2024 $ 0.251
+1.13%
$ 250,860 $ 4,134
Oct 19, 2024 $ 0.248
-7.42%
$ 248,128 $ 3,333
Oct 18, 2024 $ 0.268
+1.53%
$ 268,045 $ 195
Oct 17, 2024 $ 0.264
-16.03%
$ 263,852 $ 4,201
Oct 16, 2024 $ 0.314
-1.63%
$ 313,992 $ 4,089
Oct 15, 2024 $ 0.32
-1.09%
$ 319,665 $ 2,029
Oct 14, 2024 $ 0.323
+1.45%
$ 323,205 $ 4,810
Oct 13, 2024 $ 0.318
-1.45%
$ 318,381 $ 11,506
Oct 12, 2024 $ 0.323
+0.51%
$ 323,149 $ 1,059
Oct 11, 2024 $ 0.317
-3.09%
$ 317,105 $ 6,599
Download