Coinranking
bloo foster coin Historical Data
BLOO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2025 | $0.0712 | -1.49% | ||
| Jun 10, 2025 | $0.0719 | +4.04% | ||
| Jun 9, 2025 | $0.0686 | +6.02% | ||
| Jun 8, 2025 | $0.0646 | -0.91% | ||
| Jun 7, 2025 | $0.0652 | +2.31% | ||
| Jun 6, 2025 | $0.0637 | +2.10% | ||
| Jun 5, 2025 | $0.0625 | -7.26% | ||
| Jun 3, 2025 | $0.0676 | +0.41% | ||
| Jun 2, 2025 | $0.0671 | +4.44% | ||
| May 31, 2025 | $0.0653 | -0.19% | ||
| May 30, 2025 | $0.0658 | -4.06% | ||
| May 29, 2025 | $0.0688 | -1.20% | ||
| May 28, 2025 | $0.0693 | -0.07% | ||
| May 27, 2025 | $0.0693 | +4.06% | ||
| May 26, 2025 | $0.066 | -0.39% | ||
| May 25, 2025 | $0.0663 | +0.52% | ||
| May 24, 2025 | $0.0657 | +0.32% | ||
| May 23, 2025 | $0.0657 | +1.75% | ||
| May 22, 2025 | $0.0641 | +2.82% | ||
| May 21, 2025 | $0.0614 | +0.80% | ||
| May 20, 2025 | $0.061 | +1.00% | ||
| May 19, 2025 | $0.06 | +2.15% | ||
| May 18, 2025 | $0.0585 | -1.88% | ||
| May 17, 2025 | $0.0596 | -9.63% | ||
| May 16, 2025 | $0.066 | +0.52% | ||
| May 15, 2025 | $0.0659 | -1.66% | ||
| May 14, 2025 | $0.0668 | -4.83% | ||
| May 13, 2025 | $0.0699 | +9.72% | ||
| May 12, 2025 | $0.0638 | +12.80% | ||
| May 11, 2025 | $0.0565 | +0.87% | ||
| May 10, 2025 | $0.0532 | +0.78% | ||
| May 9, 2025 | $0.0528 | +4.52% | ||
| May 8, 2025 | $0.0502 | +19.01% | ||
| May 5, 2025 | $0.0418 | -0.49% | ||
| May 3, 2025 | $0.0425 | -0.83% | ||
| May 2, 2025 | $0.0428 | -0.02% | ||
| May 1, 2025 | $0.0427 | +0.49% | ||
| Apr 30, 2025 | $0.0422 | +0.00% | ||
| Apr 29, 2025 | $0.0428 | +0.88% | ||
| Apr 28, 2025 | $0.0424 | +0.48% | ||
| Apr 27, 2025 | $0.0422 | -1.29% | ||
| Apr 26, 2025 | $0.0426 | +0.87% | ||
| Apr 25, 2025 | $0.0421 | +1.11% | ||
| Apr 24, 2025 | $0.0418 | +0.98% | ||
| Apr 23, 2025 | $0.0427 | +0.00% | ||
| Apr 19, 2025 | $0.038 | +0.00% | ||
| Apr 5, 2025 | $0.0451 | +0.00% | ||
| Mar 29, 2025 | $0.0475 | +0.00% | ||
| Mar 22, 2025 | $0.0506 | +0.00% | ||
| Mar 15, 2025 | $0.0504 | +0.00% | ||
Previous Next