meets Historical Data

MEETS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.808
-0.10%
$ 81.03 million $ 1.04 million
Dec 23 $ 0.808
-0.20%
$ 80.78 million $ 1.42 million
Dec 16 $ 0.81
-0.07%
$ 81.01 million $ 1.94 million
Dec 9 $ 0.814
+0.23%
$ 81.13 million $ 1.69 million
Dec 2 $ 0.796
+2.53%
$ 81.12 million $ 1.96 million
Nov 25 $ 0.78
+5.12%
$ 78 million $ 2.68 million
Nov 18 $ 0.748
+0.02%
$ 74.62 million $ 1.84 million
Nov 11 $ 0.736
+4.33%
$ 74.56 million $ 1.82 million
Nov 4 $ 0.702
+2.23%
$ 70.78 million $ 1.78 million
Oct 28 $ 0.704
-0.19%
$ 70.37 million $ 2.03 million
Oct 21 $ 0.689
-11.55%
$ 70.42 million $ 3.18 million
Oct 14 $ 0.779
+148.58%
$ 77.89 million $ 1.35 million
Oct 7 $ 0.315
+24.74%
$ 31.35 million $ 170,079
Download