meets Historical Data

MEETS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.808
-0.10%
$81.03 million $1.04 million
Dec 23 $0.808
-0.20%
$80.78 million $1.42 million
Dec 16 $0.81
-0.07%
$81.01 million $1.94 million
Dec 9 $0.814
+0.23%
$81.13 million $1.69 million
Dec 2 $0.796
+2.53%
$81.12 million $1.96 million
Nov 25 $0.78
+5.12%
$78 million $2.68 million
Nov 18 $0.748
+0.02%
$74.62 million $1.84 million
Nov 11 $0.736
+4.33%
$74.56 million $1.82 million
Nov 4 $0.702
+2.23%
$70.78 million $1.78 million
Oct 28 $0.704
-0.19%
$70.37 million $2.03 million
Oct 21 $0.689
-11.55%
$70.42 million $3.18 million
Oct 14 $0.779
+148.58%
$77.89 million $1.35 million
Oct 7 $0.315
+24.74%
$31.35 million $170,079
Download