meets Historical Data

MEETS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0158
+0.90%
$ 1.58 million $ 6,508
Jun 17, 2025 $ 0.0157
+2.76%
$ 1.56 million $ 9,097
Jun 16, 2025 $ 0.0153
+103.72%
$ 1.53 million $ 13,775
Jun 15, 2025 $ 0.00764
-7.95%
$ 764,000 $ 9,073
Jun 14, 2025 $ 0.00561
+0.00%
$ 561,000 $ 1
Jun 13, 2025 $ 0.00561
-6.66%
$ 561,000 $ 5,023
Jun 12, 2025 $ 0.00601
-24.31%
$ 601,000 $ 32
Jun 11, 2025 $ 0.00794
+43.84%
$ 794,000 $ 17
Jun 10, 2025 $ 0.0055
+0.00%
$ -- $ 4
Jun 9, 2025 $ 0.0055
-1.79%
$ 550,000 $ 11
Jun 8, 2025 $ 0.0056
-25.63%
$ 560,000 $ 162
Jun 7, 2025 $ 0.00753
+0.00%
$ 753,000 $ 0
Jun 6, 2025 $ 0.00753
-12.14%
$ 753,000 $ 128
Jun 5, 2025 $ 0.00857
+12.91%
$ 857,000 $ 17
Jun 4, 2025 $ 0.00759
+6.45%
$ 759,000 $ 4
Jun 3, 2025 $ 0.00713
-28.70%
$ 713,000 $ 0
Jun 2, 2025 $ 0.01
+43.27%
$ 1 million $ 38
Jun 1, 2025 $ 0.00698
-10.63%
$ 698,000 $ 35
May 31, 2025 $ 0.00781
+34.42%
$ 781,000 $ 0.1
May 30, 2025 $ 0.00581
+1.57%
$ 581,000 $ 11
May 29, 2025 $ 0.00572
+0.00%
$ 572,000 $ 2
May 28, 2025 $ 0.00556
+0.00%
$ -- $ 23
May 27, 2025 $ 0.00556
-20.46%
$ 556,000 $ 74
May 26, 2025 $ 0.00699
+0.00%
$ 699,000 $ 9
May 25, 2025 $ 0.00699
-36.45%
$ 699,000 $ 236
May 24, 2025 $ 0.011
+10.00%
$ 1.1 million $ 69
May 23, 2025 $ 0.0119
+48.07%
$ 1.19 million $ 96
May 22, 2025 $ 0.00803
+54.13%
$ 803,000 $ 29
May 21, 2025 $ 0.00521
-54.30%
$ 521,000 $ 821
May 20, 2025 $ 0.0114
-14.93%
$ 1.14 million $ 128
May 19, 2025 $ 0.0134
+17.54%
$ 1.34 million $ 1
May 18, 2025 $ 0.0114
-5.08%
$ 1.14 million $ 128
May 17, 2025 $ 0.0112
+0.00%
$ 1.12 million $ 156
May 16, 2025 $ 0.0143
-23.37%
$ 1.43 million $ 384
May 15, 2025 $ 0.0187
-3.15%
$ 1.87 million $ 3,275
May 14, 2025 $ 0.0196
-2.68%
$ 1.96 million $ 3,804
May 13, 2025 $ 0.02
-2.99%
$ 2 million $ 3,586
May 12, 2025 $ 0.0206
-5.28%
$ 2.06 million $ 3,816
May 11, 2025 $ 0.0218
+4.15%
$ 2.18 million $ 3,866
May 10, 2025 $ 0.0209
+10.29%
$ 2.09 million $ 3,616
May 9, 2025 $ 0.0192
-3.79%
$ 1.92 million $ 4,296
May 8, 2025 $ 0.0143
-0.82%
$ 1.43 million $ 3,581
May 7, 2025 $ 0.0144
-2.35%
$ 1.44 million $ 2,406
May 6, 2025 $ 0.0146
-2.83%
$ 1.46 million $ 2,641
May 5, 2025 $ 0.0143
-1.31%
$ 1.44 million $ 3,481
May 4, 2025 $ 0.0147
+2.73%
$ 1.47 million $ 2,886
May 3, 2025 $ 0.0143
+1.27%
$ 1.43 million $ 2,757
May 2, 2025 $ 0.0142
+2.97%
$ 1.42 million $ 2,501
May 1, 2025 $ 0.0138
+2.99%
$ 1.38 million $ 1,869
Apr 30, 2025 $ 0.0134
-3.45%
$ 1.34 million $ 1,610