meets Historical Data

MEETS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.0158
+0.90%
$1.58 million $6,508
Jun 17, 2025 $0.0157
+2.76%
$1.56 million $9,097
Jun 16, 2025 $0.0153
+103.72%
$1.53 million $13,775
Jun 15, 2025 $0.00764
-7.95%
$764,000 $9,073
Jun 14, 2025 $0.00561
+0.00%
$561,000 $1
Jun 13, 2025 $0.00561
-6.66%
$561,000 $5,023
Jun 12, 2025 $0.00601
-24.31%
$601,000 $32
Jun 11, 2025 $0.00794
+43.84%
$794,000 $17
Jun 10, 2025 $0.0055
+0.00%
$-- $4
Jun 9, 2025 $0.0055
-1.79%
$550,000 $11
Jun 8, 2025 $0.0056
-25.63%
$560,000 $162
Jun 7, 2025 $0.00753
+0.00%
$753,000 $0
Jun 6, 2025 $0.00753
-12.14%
$753,000 $128
Jun 5, 2025 $0.00857
+12.91%
$857,000 $17
Jun 4, 2025 $0.00759
+6.45%
$759,000 $4
Jun 3, 2025 $0.00713
-28.70%
$713,000 $0
Jun 2, 2025 $0.01
+43.27%
$1 million $38
Jun 1, 2025 $0.00698
-10.63%
$698,000 $35
May 31, 2025 $0.00781
+34.42%
$781,000 $0.1
May 30, 2025 $0.00581
+1.57%
$581,000 $11
May 29, 2025 $0.00572
+0.00%
$572,000 $2
May 28, 2025 $0.00556
+0.00%
$-- $23
May 27, 2025 $0.00556
-20.46%
$556,000 $74
May 26, 2025 $0.00699
+0.00%
$699,000 $9
May 25, 2025 $0.00699
-36.45%
$699,000 $236
May 24, 2025 $0.011
+10.00%
$1.1 million $69
May 23, 2025 $0.0119
+48.07%
$1.19 million $96
May 22, 2025 $0.00803
+54.13%
$803,000 $29
May 21, 2025 $0.00521
-54.30%
$521,000 $821
May 20, 2025 $0.0114
-14.93%
$1.14 million $128
May 19, 2025 $0.0134
+17.54%
$1.34 million $1
May 18, 2025 $0.0114
-5.08%
$1.14 million $128
May 17, 2025 $0.0112
+0.00%
$1.12 million $156
May 16, 2025 $0.0143
-23.37%
$1.43 million $384
May 15, 2025 $0.0187
-3.15%
$1.87 million $3,275
May 14, 2025 $0.0196
-2.68%
$1.96 million $3,804
May 13, 2025 $0.02
-2.99%
$2 million $3,586
May 12, 2025 $0.0206
-5.28%
$2.06 million $3,816
May 11, 2025 $0.0218
+4.15%
$2.18 million $3,866
May 10, 2025 $0.0209
+10.29%
$2.09 million $3,616
May 9, 2025 $0.0192
-3.79%
$1.92 million $4,296
May 8, 2025 $0.0143
-0.82%
$1.43 million $3,581
May 7, 2025 $0.0144
-2.35%
$1.44 million $2,406
May 6, 2025 $0.0146
-2.83%
$1.46 million $2,641
May 5, 2025 $0.0143
-1.31%
$1.44 million $3,481
May 4, 2025 $0.0147
+2.73%
$1.47 million $2,886
May 3, 2025 $0.0143
+1.27%
$1.43 million $2,757
May 2, 2025 $0.0142
+2.97%
$1.42 million $2,501
May 1, 2025 $0.0138
+2.99%
$1.38 million $1,869
Apr 30, 2025 $0.0134
-3.45%
$1.34 million $1,610