meets Historical Data

MEETS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0142
+0.35%
$ -- $ 2,495
Apr 28, 2025 $ 0.0141
+2.10%
$ 1.41 million $ 2,643
Apr 27, 2025 $ 0.0143
-4.54%
$ 1.43 million $ 3,515
Apr 26, 2025 $ 0.0148
+0.88%
$ 1.48 million $ 2,853
Apr 25, 2025 $ 0.0148
-5.38%
$ 1.48 million $ 2,801
Apr 24, 2025 $ 0.0155
+10.91%
$ 1.55 million $ 3,117
Apr 23, 2025 $ 0.014
-1.34%
$ 1.4 million $ 2,411
Apr 22, 2025 $ 0.0141
+19.73%
$ 1.41 million $ 2,784
Apr 21, 2025 $ 0.0108
-4.18%
$ 1.08 million $ 1,966
Apr 20, 2025 $ 0.0111
-15.67%
$ 1.11 million $ 2,280
Apr 19, 2025 $ 0.0158
+14.08%
$ 1.58 million $ 2,820
Apr 18, 2025 $ 0.0139
-17.25%
$ 1.39 million $ 3,060
Apr 17, 2025 $ 0.0165
-11.81%
$ 1.65 million $ 3,976
Apr 16, 2025 $ 0.0187
-0.58%
$ 1.87 million $ 4,194
Apr 15, 2025 $ 0.0188
-5.38%
$ 1.88 million $ 3,788
Apr 14, 2025 $ 0.0199
-9.85%
$ 1.99 million $ 3,941
Apr 13, 2025 $ 0.0222
-8.68%
$ 2.22 million $ 4,372
Apr 12, 2025 $ 0.0246
-31.55%
$ 2.46 million $ 5,072
Apr 11, 2025 $ 0.0375
-30.02%
$ 3.75 million $ 8,506
Apr 10, 2025 $ 0.0527
-9.33%
$ 5.27 million $ 10,202
Apr 9, 2025 $ 0.0666
-7.99%
$ 6.66 million $ 13,818
Apr 8, 2025 $ 0.0735
-0.77%
$ 7.35 million $ 16,523
Apr 7, 2025 $ 0.0748
+4.02%
$ 7.48 million $ 13,109
Apr 6, 2025 $ 0.0765
-2.94%
$ 7.65 million $ 13,173
Apr 5, 2025 $ 0.0984
-17.43%
$ 9.84 million $ 32,038
Apr 4, 2025 $ 0.118
-2.67%
$ 11.83 million $ 59,946
Apr 3, 2025 $ 0.121
+82.93%
$ 12.11 million $ 48,542
Apr 2, 2025 $ 0.0674
-47.93%
$ 6.74 million $ 27,278
Apr 1, 2025 $ 0.135
-3.75%
$ 13.55 million $ 25,031
Mar 31, 2025 $ 0.143
-9.22%
$ 14.25 million $ 35,940
Mar 30, 2025 $ 0.159
+2.06%
$ 15.94 million $ 22,927
Mar 29, 2025 $ 0.156
+1.36%
$ 15.62 million $ 29,379
Mar 28, 2025 $ 0.155
+9.56%
$ 15.51 million $ 31,128
Mar 27, 2025 $ 0.143
-11.79%
$ 14.32 million $ 35,551
Mar 26, 2025 $ 0.162
-10.27%
$ 16.23 million $ 26,365
Mar 25, 2025 $ 0.181
-0.63%
$ 18.09 million $ 43,375
Mar 24, 2025 $ 0.156
-32.29%
$ 15.58 million $ 45,079
Mar 23, 2025 $ 0.23
-5.19%
$ 22.98 million $ 55,983
Mar 22, 2025 $ 0.25
-9.81%
$ 24.99 million $ 46,889
Mar 21, 2025 $ 0.254
-7.71%
$ 25.42 million $ 50,169
Mar 20, 2025 $ 0.275
-3.16%
$ 27.54 million $ 39,213
Mar 19, 2025 $ 0.289
+1.15%
$ 28.87 million $ 39,107
Mar 18, 2025 $ 0.286
+1.92%
$ 28.58 million $ 47,713
Mar 17, 2025 $ 0.279
-7.71%
$ 27.92 million $ 51,111
Mar 16, 2025 $ 0.31
-14.27%
$ 30.96 million $ 49,942
Mar 15, 2025 $ 0.363
-1.67%
$ 36.26 million $ 49,492
Mar 14, 2025 $ 0.36
-5.97%
$ 36 million $ 70,224
Mar 13, 2025 $ 0.384
+2.20%
$ 38.36 million $ 59,045
Mar 12, 2025 $ 0.38
-4.69%
$ 37.97 million $ 54,878
Mar 11, 2025 $ 0.399
+0.03%
$ 39.9 million $ 58,218