meets Historical Data

MEETS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.399
+0.90%
$39.89 million $49,733
Mar 9, 2025 $0.404
-2.33%
$40.41 million $51,897
Mar 8, 2025 $0.412
-1.30%
$41.22 million $59,374
Mar 7, 2025 $0.418
-2.07%
$41.77 million $50,822
Mar 6, 2025 $0.399
-6.60%
$39.87 million $66,893
Mar 5, 2025 $0.408
-1.60%
$40.82 million $73,320
Mar 4, 2025 $0.403
+11.00%
$40.29 million $53,390
Mar 3, 2025 $0.386
-10.58%
$38.65 million $102,374
Mar 2, 2025 $0.433
+0.75%
$43.35 million $198,562
Mar 1, 2025 $0.434
+0.03%
$43.4 million $205,489
Feb 28, 2025 $0.433
-4.50%
$43.29 million $111,504
Feb 27, 2025 $0.474
-4.78%
$47.44 million $80,914
Feb 26, 2025 $0.495
+5.50%
$49.55 million $131,600
Feb 25, 2025 $0.47
-6.88%
$46.95 million $63,652
Feb 24, 2025 $0.504
+7.87%
$50.42 million $119,145
Feb 23, 2025 $0.492
-10.60%
$49.21 million $49,018
Feb 22, 2025 $0.552
+2.88%
$55.19 million $120,470
Feb 21, 2025 $0.535
-6.33%
$53.53 million $39,828
Feb 20, 2025 $0.571
-3.30%
$57.15 million $139,466
Feb 19, 2025 $0.59
+4.82%
$58.98 million $137,027
Feb 18, 2025 $0.555
-3.40%
$55.52 million $48,115
Feb 17, 2025 $0.575
-6.14%
$57.47 million $91,795
Feb 16, 2025 $0.612
-1.96%
$61.17 million $157,552
Feb 15, 2025 $0.624
+4.57%
$62.36 million $173,911
Feb 14, 2025 $0.615
+13.06%
$61.54 million $119,590
Feb 13, 2025 $0.555
-17.91%
$55.55 million $82,953
Feb 12, 2025 $0.678
+1.04%
$67.78 million $214,673
Feb 11, 2025 $0.671
+2.21%
$67.08 million $253,218
Feb 10, 2025 $0.656
+10.75%
$65.63 million $280,657
Feb 9, 2025 $0.597
+20.62%
$59.71 million $198,099
Feb 8, 2025 $0.497
+1.33%
$49.69 million $34,433
Feb 7, 2025 $0.488
-0.85%
$48.82 million $39,636
Feb 6, 2025 $0.51
+3.42%
$51.01 million $35,958
Feb 5, 2025 $0.531
-4.27%
$53.15 million $35,181
Feb 4, 2025 $0.557
+30.90%
$55.7 million $48,192
Feb 3, 2025 $0.485
-17.73%
$48.51 million $40,072
Feb 2, 2025 $0.59
-2.42%
$58.96 million $38,507
Feb 1, 2025 $0.602
+1.46%
$60.2 million $40,004
Jan 31, 2025 $0.593
-3.91%
$59.34 million $35,356
Jan 30, 2025 $0.614
-3.58%
$61.36 million $35,037
Jan 29, 2025 $0.644
+1.88%
$64.39 million $22,278
Jan 28, 2025 $0.632
-3.07%
$63.2 million $25,227
Jan 27, 2025 $0.644
-3.32%
$64.45 million $38,224
Jan 26, 2025 $0.655
-1.41%
$65.46 million $43,627
Jan 25, 2025 $0.654
-6.05%
$65.39 million $35,169
Jan 24, 2025 $0.698
-2.89%
$69.81 million $46,514
Jan 23, 2025 $0.723
+0.41%
$72.31 million $46,146
Jan 22, 2025 $0.72
-5.36%
$72.02 million $49,452
Jan 21, 2025 $0.753
-0.87%
$75.3 million $41,939
Jan 20, 2025 $0.781
+2.51%
$78.06 million $51,533