meets Historical Data

MEETS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.399
+0.90%
$ 39.89 million $ 49,733
Mar 9, 2025 $ 0.404
-2.33%
$ 40.41 million $ 51,897
Mar 8, 2025 $ 0.412
-1.30%
$ 41.22 million $ 59,374
Mar 7, 2025 $ 0.418
-2.07%
$ 41.77 million $ 50,822
Mar 6, 2025 $ 0.399
-6.60%
$ 39.87 million $ 66,893
Mar 5, 2025 $ 0.408
-1.60%
$ 40.82 million $ 73,320
Mar 4, 2025 $ 0.403
+11.00%
$ 40.29 million $ 53,390
Mar 3, 2025 $ 0.386
-10.58%
$ 38.65 million $ 102,374
Mar 2, 2025 $ 0.433
+0.75%
$ 43.35 million $ 198,562
Mar 1, 2025 $ 0.434
+0.03%
$ 43.4 million $ 205,489
Feb 28, 2025 $ 0.433
-4.50%
$ 43.29 million $ 111,504
Feb 27, 2025 $ 0.474
-4.78%
$ 47.44 million $ 80,914
Feb 26, 2025 $ 0.495
+5.50%
$ 49.55 million $ 131,600
Feb 25, 2025 $ 0.47
-6.88%
$ 46.95 million $ 63,652
Feb 24, 2025 $ 0.504
+7.87%
$ 50.42 million $ 119,145
Feb 23, 2025 $ 0.492
-10.60%
$ 49.21 million $ 49,018
Feb 22, 2025 $ 0.552
+2.88%
$ 55.19 million $ 120,470
Feb 21, 2025 $ 0.535
-6.33%
$ 53.53 million $ 39,828
Feb 20, 2025 $ 0.571
-3.30%
$ 57.15 million $ 139,466
Feb 19, 2025 $ 0.59
+4.82%
$ 58.98 million $ 137,027
Feb 18, 2025 $ 0.555
-3.40%
$ 55.52 million $ 48,115
Feb 17, 2025 $ 0.575
-6.14%
$ 57.47 million $ 91,795
Feb 16, 2025 $ 0.612
-1.96%
$ 61.17 million $ 157,552
Feb 15, 2025 $ 0.624
+4.57%
$ 62.36 million $ 173,911
Feb 14, 2025 $ 0.615
+13.06%
$ 61.54 million $ 119,590
Feb 13, 2025 $ 0.555
-17.91%
$ 55.55 million $ 82,953
Feb 12, 2025 $ 0.678
+1.04%
$ 67.78 million $ 214,673
Feb 11, 2025 $ 0.671
+2.21%
$ 67.08 million $ 253,218
Feb 10, 2025 $ 0.656
+10.75%
$ 65.63 million $ 280,657
Feb 9, 2025 $ 0.597
+20.62%
$ 59.71 million $ 198,099
Feb 8, 2025 $ 0.497
+1.33%
$ 49.69 million $ 34,433
Feb 7, 2025 $ 0.488
-0.85%
$ 48.82 million $ 39,636
Feb 6, 2025 $ 0.51
+3.42%
$ 51.01 million $ 35,958
Feb 5, 2025 $ 0.531
-4.27%
$ 53.15 million $ 35,181
Feb 4, 2025 $ 0.557
+30.90%
$ 55.7 million $ 48,192
Feb 3, 2025 $ 0.485
-17.73%
$ 48.51 million $ 40,072
Feb 2, 2025 $ 0.59
-2.42%
$ 58.96 million $ 38,507
Feb 1, 2025 $ 0.602
+1.46%
$ 60.2 million $ 40,004
Jan 31, 2025 $ 0.593
-3.91%
$ 59.34 million $ 35,356
Jan 30, 2025 $ 0.614
-3.58%
$ 61.36 million $ 35,037
Jan 29, 2025 $ 0.644
+1.88%
$ 64.39 million $ 22,278
Jan 28, 2025 $ 0.632
-3.07%
$ 63.2 million $ 25,227
Jan 27, 2025 $ 0.644
-3.32%
$ 64.45 million $ 38,224
Jan 26, 2025 $ 0.655
-1.41%
$ 65.46 million $ 43,627
Jan 25, 2025 $ 0.654
-6.05%
$ 65.39 million $ 35,169
Jan 24, 2025 $ 0.698
-2.89%
$ 69.81 million $ 46,514
Jan 23, 2025 $ 0.723
+0.41%
$ 72.31 million $ 46,146
Jan 22, 2025 $ 0.72
-5.36%
$ 72.02 million $ 49,452
Jan 21, 2025 $ 0.753
-0.87%
$ 75.3 million $ 41,939
Jan 20, 2025 $ 0.781
+2.51%
$ 78.06 million $ 51,533