Chadimir Putni Historical Data

PUTNI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.000379
-1.96%
$ 37,842 $ 72
Feb 12, 2025 $ 0.000388
+17.89%
$ 38,713 $ 1,163
Feb 11, 2025 $ 0.000328
-4.45%
$ 32,753 $ 186
Feb 10, 2025 $ 0.000346
-4.27%
$ 34,519 $ 23
Feb 9, 2025 $ 0.000341
+6.53%
$ 34,113 $ 54
Feb 8, 2025 $ 0.000332
-19.13%
$ 33,172 $ 1,317
Feb 7, 2025 $ 0.00041
+6.20%
$ 40,996 $ 567
Feb 6, 2025 $ 0.000388
-0.25%
$ 38,730 $ 2,700
Feb 5, 2025 $ 0.000394
-1.74%
$ 39,333 $ 144
Feb 4, 2025 $ 0.0004
-5.13%
$ 39,953 $ 20
Feb 3, 2025 $ 0.000421
-2.00%
$ 42,036 $ 849
Feb 2, 2025 $ 0.000427
-8.22%
$ 42,638 $ 164
Feb 1, 2025 $ 0.000471
-5.01%
$ 47,041 $ 13
Jan 31, 2025 $ 0.0005
-5.29%
$ 49,911 $ 126
Jan 30, 2025 $ 0.000535
+10.51%
$ 53,493 $ 409
Jan 29, 2025 $ 0.000489
+15.69%
$ 48,818 $ 942
Jan 28, 2025 $ 0.000424
-5.71%
$ 42,309 $ 306
Jan 27, 2025 $ 0.000445
-4.65%
$ 44,480 $ 2
Jan 26, 2025 $ 0.000471
-17.73%
$ 47,071 $ 1,475
Jan 25, 2025 $ 0.000574
-0.94%
$ 57,323 $ 48
Jan 24, 2025 $ 0.000578
-0.88%
$ 57,717 $ 45
Nov 3, 2024 $ 0.00139
-13.87%
$ -- $ 34
Nov 2, 2024 $ 0.00165
+141.60%
$ 164,697 $ 41
Nov 1, 2024 $ 0.000671
-5.66%
$ 67,104 $ 220
Oct 31, 2024 $ 0.000705
-5.97%
$ 70,520 $ 36
Oct 30, 2024 $ 0.000749
-9.31%
$ 74,935 $ 1,307
Oct 29, 2024 $ 0.000828
+3.88%
$ 82,754 $ 413
Oct 28, 2024 $ 0.000797
+20.49%
$ 79,686 $ 1,351
Oct 27, 2024 $ 0.00066
+4.99%
$ 66,009 $ 395
Oct 26, 2024 $ 0.000633
+10.33%
$ 63,262 $ 7,194
Oct 25, 2024 $ 0.00057
-12.69%
$ 56,967 $ 672
Oct 24, 2024 $ 0.000653
+3.16%
$ 65,298 $ 18
Oct 23, 2024 $ 0.000635
-3.19%
$ 63,525 $ 36
Oct 22, 2024 $ 0.000641
+2.61%
$ 64,112 $ 73
Oct 21, 2024 $ 0.000625
+7.34%
$ 62,493 $ 21
Oct 20, 2024 $ 0.000589
-3.21%
$ 58,932 $ 20
Oct 19, 2024 $ 0.000606
+2.07%
$ 60,565 $ 268
Oct 18, 2024 $ 0.000593
+20.07%
$ 59,334 $ 689
Oct 17, 2024 $ 0.000496
-7.46%
$ 49,587 $ 21
Oct 16, 2024 $ 0.000569
-12.55%
$ 56,924 $ 990
Oct 15, 2024 $ 0.00066
+4.77%
$ 65,964 $ 11,854
Oct 12, 2024 $ 0.000725
+1.16%
$ 72,528 $ 45
Oct 11, 2024 $ 0.000717
+17.84%
$ 71,728 $ 1,296
Oct 10, 2024 $ 0.000608
-1.22%
$ 60,793 $ 14
Oct 9, 2024 $ 0.000617
+5.47%
$ 61,680 $ 222
Oct 8, 2024 $ 0.000585
-5.73%
$ 58,502 $ 44
Oct 7, 2024 $ 0.000622
-3.94%
$ 62,191 $ 155
Oct 6, 2024 $ 0.000648
-7.77%
$ 64,777 $ 131
Oct 5, 2024 $ 0.000703
-7.73%
$ 70,320 $ 1,116
Oct 4, 2024 $ 0.000762
+16.95%
$ 76,220 $ 280